Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 1,325.00 | 1,335.00 | 1,230.00 | 1,235.00 | 1,235.00 | 1,924,299 |
| 2023-11-02 | 1,365.00 | 1,365.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1,484,757 |
| 2023-11-01 | 1,355.00 | 1,360.00 | 1,280.00 | 1,310.00 | 1,310.00 | 1,243,915 |
| 2023-10-31 | 1,350.00 | 1,395.00 | 1,300.00 | 1,315.00 | 1,315.00 | 1,826,073 |
| 2023-10-30 | 1,275.00 | 1,390.00 | 1,270.00 | 1,345.00 | 1,345.00 | 2,436,821 |
| 2023-10-27 | 1,250.00 | 1,290.00 | 1,240.00 | 1,270.00 | 1,270.00 | 1,277,419 |
| 2023-10-26 | 1,280.00 | 1,305.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,804,182 |
| 2023-10-25 | 1,285.00 | 1,395.00 | 1,260.00 | 1,325.00 | 1,325.00 | 3,273,593 |
| 2023-10-24 | 1,235.00 | 1,280.00 | 1,230.00 | 1,270.00 | 1,270.00 | 1,802,304 |
| 2023-10-23 | 1,250.00 | 1,280.00 | 1,200.00 | 1,210.00 | 1,210.00 | 1,317,352 |
| 2023-10-20 | 1,235.00 | 1,280.00 | 1,220.00 | 1,265.00 | 1,265.00 | 2,307,281 |
| 2023-10-19 | 1,210.00 | 1,235.00 | 1,175.00 | 1,230.00 | 1,230.00 | 834,182 |
| 2023-10-18 | 1,205.00 | 1,245.00 | 1,200.00 | 1,210.00 | 1,210.00 | 1,228,850 |
| 2023-10-17 | 1,225.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 813,750 |
| 2023-10-16 | 1,235.00 | 1,235.00 | 1,190.00 | 1,200.00 | 1,200.00 | 980,560 |
| 2023-10-13 | 1,235.00 | 1,265.00 | 1,215.00 | 1,235.00 | 1,235.00 | 1,148,339 |
| 2023-10-12 | 1,290.00 | 1,295.00 | 1,220.00 | 1,250.00 | 1,250.00 | 1,369,765 |
| 2023-10-11 | 1,300.00 | 1,315.00 | 1,250.00 | 1,280.00 | 1,280.00 | 1,836,684 |
| 2023-10-06 | 1,295.00 | 1,295.00 | 1,240.00 | 1,250.00 | 1,250.00 | 1,072,741 |
| 2023-10-05 | 1,250.00 | 1,300.00 | 1,220.00 | 1,290.00 | 1,290.00 | 2,632,717 |
| 2023-10-04 | 1,155.00 | 1,235.00 | 1,135.00 | 1,235.00 | 1,235.00 | 2,081,085 |
| 2023-10-03 | 1,140.00 | 1,175.00 | 1,130.00 | 1,165.00 | 1,165.00 | 1,248,832 |
| 2023-10-02 | 1,170.00 | 1,200.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1,184,674 |
| 2023-09-28 | 1,185.00 | 1,210.00 | 1,155.00 | 1,155.00 | 1,155.00 | 822,145 |
| 2023-09-27 | 1,155.00 | 1,170.00 | 1,140.00 | 1,170.00 | 1,170.00 | 638,507 |
| 2023-09-26 | 1,210.00 | 1,210.00 | 1,155.00 | 1,160.00 | 1,160.00 | 779,079 |
| 2023-09-25 | 1,180.00 | 1,215.00 | 1,155.00 | 1,200.00 | 1,200.00 | 1,433,471 |
| 2023-09-22 | 1,095.00 | 1,190.00 | 1,085.00 | 1,185.00 | 1,185.00 | 1,732,566 |
| 2023-09-21 | 1,160.00 | 1,175.00 | 1,105.00 | 1,115.00 | 1,115.00 | 1,440,098 |
| 2023-09-20 | 1,215.00 | 1,235.00 | 1,155.00 | 1,165.00 | 1,165.00 | 1,469,056 |
| 2023-09-19 | 1,265.00 | 1,285.00 | 1,220.00 | 1,235.00 | 1,235.00 | 1,840,438 |
| 2023-09-18 | 1,190.00 | 1,310.00 | 1,185.00 | 1,265.00 | 1,265.00 | 2,537,451 |
| 2023-09-15 | 1,215.00 | 1,215.00 | 1,175.00 | 1,200.00 | 1,200.00 | 2,463,343 |
| 2023-09-14 | 1,060.00 | 1,115.00 | 1,060.00 | 1,105.00 | 1,105.00 | 1,491,350 |
| 2023-09-13 | 1,015.00 | 1,055.00 | 1,015.00 | 1,045.00 | 1,045.00 | 940,607 |
| 2023-09-12 | 1,020.00 | 1,025.00 | 999.00 | 1,005.00 | 1,005.00 | 426,343 |
| 2023-09-11 | 1,045.00 | 1,055.00 | 1,005.00 | 1,005.00 | 1,005.00 | 860,759 |
| 2023-09-08 | 1,035.00 | 1,050.00 | 999.00 | 1,035.00 | 1,035.00 | 788,973 |
| 2023-09-07 | 1,025.00 | 1,055.00 | 1,015.00 | 1,030.00 | 1,030.00 | 691,422 |
| 2023-09-06 | 1,030.00 | 1,055.00 | 1,025.00 | 1,025.00 | 1,025.00 | 621,630 |
| 2023-09-05 | 986.00 | 1,040.00 | 986.00 | 1,030.00 | 1,030.00 | 1,113,333 |
| 2023-09-04 | 990.00 | 993.00 | 972.00 | 984.00 | 984.00 | 366,444 |
| 2023-09-01 | 989.00 | 1,010.00 | 980.00 | 981.00 | 981.00 | 720,962 |
| 2023-08-31 | 979.00 | 988.00 | 969.00 | 983.00 | 983.00 | 788,551 |
| 2023-08-30 | 991.00 | 1,000.00 | 962.00 | 965.00 | 965.00 | 979,274 |
| 2023-08-29 | 934.00 | 996.00 | 927.00 | 968.00 | 968.00 | 1,651,226 |
| 2023-08-28 | 879.00 | 938.00 | 879.00 | 934.00 | 934.00 | 960,664 |
| 2023-08-25 | 914.00 | 914.00 | 870.00 | 870.00 | 870.00 | 498,394 |
| 2023-08-24 | 907.00 | 932.00 | 901.00 | 918.00 | 918.00 | 505,602 |
| 2023-08-23 | 898.00 | 907.00 | 888.00 | 892.00 | 892.00 | 202,703 |
| 2023-08-22 | 914.00 | 914.00 | 887.00 | 896.00 | 896.00 | 390,575 |
| 2023-08-21 | 905.00 | 915.00 | 892.00 | 905.00 | 905.00 | 258,619 |
| 2023-08-18 | 909.00 | 909.00 | 897.00 | 900.00 | 900.00 | 349,263 |
| 2023-08-17 | 877.00 | 902.00 | 869.00 | 902.00 | 902.00 | 395,343 |
| 2023-08-16 | 859.00 | 882.00 | 854.00 | 878.00 | 878.00 | 462,026 |
| 2023-08-15 | 860.00 | 874.00 | 846.00 | 872.00 | 872.00 | 518,399 |
| 2023-08-14 | 841.00 | 854.00 | 836.00 | 850.00 | 850.00 | 481,027 |
| 2023-08-11 | 870.00 | 885.00 | 841.00 | 848.00 | 848.00 | 1,322,676 |
| 2023-08-10 | 940.00 | 940.00 | 861.00 | 863.00 | 863.00 | 1,424,457 |
| 2023-08-09 | 939.00 | 960.00 | 939.00 | 954.00 | 954.00 | 291,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.