Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 1,120.00 | 1,125.00 | 1,090.00 | 1,110.00 | 1,087.42 | 945,791 |
| 2023-05-10 | 1,120.00 | 1,120.00 | 1,065.00 | 1,080.00 | 1,058.03 | 598,378 |
| 2023-05-09 | 1,130.00 | 1,145.00 | 1,095.00 | 1,110.00 | 1,087.42 | 476,031 |
| 2023-05-08 | 1,165.00 | 1,170.00 | 1,125.00 | 1,125.00 | 1,102.11 | 640,702 |
| 2023-05-05 | 1,115.00 | 1,140.00 | 1,080.00 | 1,140.00 | 1,116.81 | 947,371 |
| 2023-05-04 | 1,110.00 | 1,120.00 | 1,085.00 | 1,090.00 | 1,067.82 | 702,239 |
| 2023-05-03 | 1,130.00 | 1,130.00 | 1,095.00 | 1,110.00 | 1,087.42 | 715,105 |
| 2023-05-02 | 1,140.00 | 1,190.00 | 1,135.00 | 1,155.00 | 1,131.50 | 829,207 |
| 2023-04-28 | 1,130.00 | 1,145.00 | 1,115.00 | 1,135.00 | 1,111.91 | 613,268 |
| 2023-04-27 | 1,115.00 | 1,135.00 | 1,075.00 | 1,110.00 | 1,087.42 | 731,759 |
| 2023-04-26 | 1,100.00 | 1,125.00 | 1,075.00 | 1,120.00 | 1,097.21 | 954,725 |
| 2023-04-25 | 1,190.00 | 1,190.00 | 1,095.00 | 1,115.00 | 1,092.31 | 1,243,985 |
| 2023-04-24 | 1,165.00 | 1,190.00 | 1,150.00 | 1,190.00 | 1,165.79 | 736,251 |
| 2023-04-21 | 1,250.00 | 1,250.00 | 1,160.00 | 1,170.00 | 1,146.19 | 1,334,373 |
| 2023-04-20 | 1,230.00 | 1,260.00 | 1,220.00 | 1,225.00 | 1,200.08 | 547,924 |
| 2023-04-19 | 1,250.00 | 1,275.00 | 1,235.00 | 1,240.00 | 1,214.77 | 792,810 |
| 2023-04-18 | 1,280.00 | 1,295.00 | 1,260.00 | 1,270.00 | 1,244.16 | 687,741 |
| 2023-04-17 | 1,340.00 | 1,340.00 | 1,265.00 | 1,270.00 | 1,244.16 | 1,057,466 |
| 2023-04-14 | 1,310.00 | 1,345.00 | 1,300.00 | 1,335.00 | 1,307.84 | 1,094,837 |
| 2023-04-13 | 1,295.00 | 1,345.00 | 1,260.00 | 1,275.00 | 1,249.06 | 867,865 |
| 2023-04-12 | 1,300.00 | 1,325.00 | 1,275.00 | 1,310.00 | 1,283.35 | 994,733 |
| 2023-04-11 | 1,300.00 | 1,330.00 | 1,275.00 | 1,330.00 | 1,302.94 | 1,646,017 |
| 2023-04-10 | 1,190.00 | 1,225.00 | 1,185.00 | 1,210.00 | 1,185.38 | 1,059,258 |
| 2023-04-07 | 1,135.00 | 1,185.00 | 1,105.00 | 1,175.00 | 1,151.09 | 1,152,911 |
| 2023-04-06 | 1,140.00 | 1,145.00 | 1,065.00 | 1,125.00 | 1,102.11 | 1,800,171 |
| 2023-03-31 | 1,155.00 | 1,160.00 | 1,125.00 | 1,145.00 | 1,121.70 | 498,447 |
| 2023-03-30 | 1,145.00 | 1,185.00 | 1,140.00 | 1,145.00 | 1,121.70 | 1,031,265 |
| 2023-03-29 | 1,170.00 | 1,170.00 | 1,095.00 | 1,125.00 | 1,102.11 | 860,280 |
| 2023-03-28 | 1,190.00 | 1,200.00 | 1,140.00 | 1,155.00 | 1,131.50 | 762,035 |
| 2023-03-27 | 1,215.00 | 1,220.00 | 1,180.00 | 1,190.00 | 1,165.79 | 442,902 |
| 2023-03-24 | 1,220.00 | 1,250.00 | 1,200.00 | 1,210.00 | 1,185.38 | 1,002,143 |
| 2023-03-23 | 1,185.00 | 1,235.00 | 1,175.00 | 1,205.00 | 1,180.48 | 771,605 |
| 2023-03-22 | 1,215.00 | 1,215.00 | 1,175.00 | 1,195.00 | 1,170.69 | 918,055 |
| 2023-03-21 | 1,275.00 | 1,285.00 | 1,190.00 | 1,190.00 | 1,165.79 | 1,391,320 |
| 2023-03-20 | 1,280.00 | 1,305.00 | 1,220.00 | 1,260.00 | 1,234.36 | 1,416,249 |
| 2023-03-17 | 1,190.00 | 1,265.00 | 1,175.00 | 1,265.00 | 1,239.26 | 2,701,560 |
| 2023-03-16 | 1,095.00 | 1,175.00 | 1,085.00 | 1,165.00 | 1,141.30 | 1,965,712 |
| 2023-03-15 | 1,140.00 | 1,160.00 | 1,075.00 | 1,095.00 | 1,072.72 | 1,540,751 |
| 2023-03-14 | 1,080.00 | 1,120.00 | 1,065.00 | 1,090.00 | 1,067.82 | 1,257,545 |
| 2023-03-13 | 1,095.00 | 1,095.00 | 1,010.00 | 1,095.00 | 1,072.72 | 1,983,008 |
| 2023-03-10 | 1,045.00 | 1,135.00 | 1,025.00 | 1,095.00 | 1,072.72 | 3,192,065 |
| 2023-03-09 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 1,023.74 | 2,185,285 |
| 2023-03-08 | 961.00 | 961.00 | 937.00 | 951.00 | 931.65 | 764,588 |
| 2023-03-07 | 958.00 | 967.00 | 945.00 | 961.00 | 941.45 | 447,039 |
| 2023-03-06 | 966.00 | 974.00 | 946.00 | 955.00 | 935.57 | 616,532 |
| 2023-03-03 | 995.00 | 1,010.00 | 943.00 | 954.00 | 934.59 | 859,696 |
| 2023-03-02 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 960.06 | 415,208 |
| 2023-03-01 | 975.00 | 1,005.00 | 965.00 | 996.00 | 975.74 | 610,639 |
| 2023-02-24 | 1,030.00 | 1,030.00 | 987.00 | 991.00 | 970.84 | 986,283 |
| 2023-02-23 | 990.00 | 1,035.00 | 990.00 | 1,015.00 | 994.35 | 1,794,885 |
| 2023-02-22 | 985.00 | 995.00 | 966.00 | 972.00 | 952.22 | 1,222,724 |
| 2023-02-21 | 965.00 | 1,010.00 | 950.00 | 1,005.00 | 984.55 | 1,844,419 |
| 2023-02-20 | 905.00 | 953.00 | 905.00 | 950.00 | 930.67 | 1,140,170 |
| 2023-02-17 | 915.00 | 915.00 | 896.00 | 903.00 | 884.63 | 427,376 |
| 2023-02-16 | 902.00 | 925.00 | 900.00 | 920.00 | 901.28 | 572,305 |
| 2023-02-15 | 892.00 | 900.00 | 883.00 | 892.00 | 873.85 | 530,280 |
| 2023-02-14 | 907.00 | 929.00 | 891.00 | 892.00 | 873.85 | 873,474 |
| 2023-02-13 | 950.00 | 956.00 | 898.00 | 902.00 | 883.65 | 1,213,970 |
| 2023-02-10 | 986.00 | 994.00 | 945.00 | 948.00 | 928.71 | 899,812 |
| 2023-02-09 | 992.00 | 1,010.00 | 985.00 | 994.00 | 973.78 | 705,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.