Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,420.00 | 1,440.00 | 1,415.00 | 1,415.00 | 1,415.00 | 325,390 |
| 2026-07-21 | 1,430.00 | 1,445.00 | 1,400.00 | 1,410.00 | 1,410.00 | 599,504 |
| 2026-07-20 | 1,435.00 | 1,515.00 | 1,355.00 | 1,470.00 | 1,424.62 | 1,191,090 |
| 2026-07-17 | 1,480.00 | 1,495.00 | 1,395.00 | 1,435.00 | 1,390.70 | 623,376 |
| 2026-07-16 | 1,515.00 | 1,515.00 | 1,500.00 | 1,515.00 | 1,468.23 | 383,617 |
| 2026-07-15 | 1,535.00 | 1,535.00 | 1,515.00 | 1,515.00 | 1,468.23 | 778,744 |
| 2026-07-14 | 1,490.00 | 1,525.00 | 1,445.00 | 1,525.00 | 1,525.00 | 1,047,913 |
| 2026-07-13 | 1,475.00 | 1,510.00 | 1,460.00 | 1,510.00 | 1,510.00 | 928,828 |
| 2026-07-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2026-07-09 | 1,525.00 | 1,525.00 | 1,475.00 | 1,480.00 | 1,480.00 | 564,687 |
| 2026-07-08 | 1,525.00 | 1,530.00 | 1,440.00 | 1,525.00 | 1,525.00 | 849,715 |
| 2026-07-07 | 1,525.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,058,333 |
| 2026-07-06 | 1,545.00 | 1,555.00 | 1,520.00 | 1,520.00 | 1,520.00 | 952,294 |
| 2026-07-03 | 1,510.00 | 1,585.00 | 1,500.00 | 1,530.00 | 1,530.00 | 1,694,584 |
| 2026-07-02 | 1,450.00 | 1,550.00 | 1,450.00 | 1,520.00 | 1,520.00 | 1,484,440 |
| 2026-07-01 | 1,500.00 | 1,535.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,703,885 |
| 2026-06-30 | 1,510.00 | 1,510.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,228,836 |
| 2026-06-29 | 1,390.00 | 1,500.00 | 1,385.00 | 1,475.00 | 1,475.00 | 1,846,879 |
| 2026-06-26 | 1,420.00 | 1,430.00 | 1,365.00 | 1,365.00 | 1,365.00 | 860,371 |
| 2026-06-25 | 1,435.00 | 1,445.00 | 1,415.00 | 1,435.00 | 1,435.00 | 624,382 |
| 2026-06-24 | 1,395.00 | 1,430.00 | 1,385.00 | 1,425.00 | 1,425.00 | 589,026 |
| 2026-06-23 | 1,460.00 | 1,470.00 | 1,400.00 | 1,425.00 | 1,425.00 | 803,284 |
| 2026-06-22 | 1,470.00 | 1,480.00 | 1,445.00 | 1,450.00 | 1,450.00 | 756,525 |
| 2026-06-18 | 1,455.00 | 1,475.00 | 1,425.00 | 1,455.00 | 1,455.00 | 1,035,656 |
| 2026-06-17 | 1,370.00 | 1,435.00 | 1,360.00 | 1,425.00 | 1,425.00 | 1,006,390 |
| 2026-06-16 | 1,395.00 | 1,400.00 | 1,365.00 | 1,380.00 | 1,380.00 | 609,973 |
| 2026-06-15 | 1,400.00 | 1,415.00 | 1,380.00 | 1,380.00 | 1,380.00 | 714,939 |
| 2026-06-12 | 1,380.00 | 1,395.00 | 1,360.00 | 1,375.00 | 1,375.00 | 846,310 |
| 2026-06-11 | 1,310.00 | 1,345.00 | 1,275.00 | 1,330.00 | 1,330.00 | 1,114,748 |
| 2026-06-10 | 1,385.00 | 1,410.00 | 1,320.00 | 1,325.00 | 1,325.00 | 2,038,172 |
| 2026-06-09 | 1,415.00 | 1,465.00 | 1,390.00 | 1,440.00 | 1,440.00 | 1,109,324 |
| 2026-06-08 | 1,375.00 | 1,420.00 | 1,375.00 | 1,400.00 | 1,400.00 | 1,374,327 |
| 2026-06-05 | 1,570.00 | 1,570.00 | 1,495.00 | 1,525.00 | 1,525.00 | 1,194,374 |
| 2026-06-04 | 1,570.00 | 1,610.00 | 1,545.00 | 1,570.00 | 1,570.00 | 1,451,735 |
| 2026-06-03 | 1,635.00 | 1,635.00 | 1,565.00 | 1,575.00 | 1,575.00 | 1,603,299 |
| 2026-06-02 | 1,540.00 | 1,660.00 | 1,510.00 | 1,590.00 | 1,590.00 | 3,833,712 |
| 2026-06-01 | 1,470.00 | 1,520.00 | 1,465.00 | 1,520.00 | 1,520.00 | 1,301,158 |
| 2026-05-29 | 1,485.00 | 1,485.00 | 1,450.00 | 1,465.00 | 1,465.00 | 963,811 |
| 2026-05-28 | 1,510.00 | 1,510.00 | 1,435.00 | 1,440.00 | 1,440.00 | 1,521,725 |
| 2026-05-27 | 1,565.00 | 1,575.00 | 1,485.00 | 1,495.00 | 1,495.00 | 2,190,652 |
| 2026-05-26 | 1,560.00 | 1,575.00 | 1,520.00 | 1,545.00 | 1,545.00 | 2,372,567 |
| 2026-05-25 | 1,535.00 | 1,550.00 | 1,515.00 | 1,535.00 | 1,535.00 | 1,948,154 |
| 2026-05-22 | 1,430.00 | 1,495.00 | 1,420.00 | 1,480.00 | 1,480.00 | 1,714,106 |
| 2026-05-21 | 1,420.00 | 1,455.00 | 1,395.00 | 1,410.00 | 1,410.00 | 2,013,855 |
| 2026-05-20 | 1,375.00 | 1,415.00 | 1,350.00 | 1,385.00 | 1,385.00 | 1,737,060 |
| 2026-05-19 | 1,395.00 | 1,405.00 | 1,365.00 | 1,380.00 | 1,380.00 | 1,338,097 |
| 2026-05-18 | 1,410.00 | 1,420.00 | 1,375.00 | 1,390.00 | 1,390.00 | 1,745,514 |
| 2026-05-15 | 1,505.00 | 1,520.00 | 1,420.00 | 1,455.00 | 1,455.00 | 2,913,987 |
| 2026-05-14 | 1,445.00 | 1,480.00 | 1,420.00 | 1,465.00 | 1,465.00 | 3,128,457 |
| 2026-05-13 | 1,490.00 | 1,545.00 | 1,410.00 | 1,430.00 | 1,430.00 | 6,140,744 |
| 2026-05-12 | 1,435.00 | 1,525.00 | 1,385.00 | 1,525.00 | 1,525.00 | 5,229,734 |
| 2026-05-11 | 1,365.00 | 1,435.00 | 1,275.00 | 1,390.00 | 1,390.00 | 3,498,673 |
| 2026-05-08 | 1,360.00 | 1,440.00 | 1,360.00 | 1,410.00 | 1,410.00 | 3,295,868 |
| 2026-05-07 | 1,375.00 | 1,395.00 | 1,345.00 | 1,370.00 | 1,370.00 | 1,315,737 |
| 2026-05-06 | 1,380.00 | 1,380.00 | 1,295.00 | 1,340.00 | 1,340.00 | 1,666,727 |
| 2026-05-05 | 1,395.00 | 1,410.00 | 1,335.00 | 1,350.00 | 1,350.00 | 1,646,394 |
| 2026-05-04 | 1,405.00 | 1,435.00 | 1,375.00 | 1,390.00 | 1,390.00 | 1,926,586 |
| 2026-04-30 | 1,310.00 | 1,400.00 | 1,305.00 | 1,365.00 | 1,365.00 | 3,095,315 |
| 2026-04-29 | 1,280.00 | 1,310.00 | 1,260.00 | 1,305.00 | 1,305.00 | 857,830 |
| 2026-04-28 | 1,300.00 | 1,325.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1,230,744 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.