Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,420.00 | 1,440.00 | 1,415.00 | 1,415.00 | 1,415.00 | 325,390 |
| 2026-07-21 | 1,430.00 | 1,445.00 | 1,400.00 | 1,410.00 | 1,410.00 | 599,504 |
| 2026-07-20 | 1,435.00 | 1,515.00 | 1,355.00 | 1,470.00 | 1,424.62 | 1,191,090 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.