Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 1,810.00 | 1,860.00 | 1,785.00 | 1,810.00 | 1,725.15 | 864,860 |
| 2022-02-14 | 1,775.00 | 1,795.00 | 1,710.00 | 1,795.00 | 1,710.85 | 902,491 |
| 2022-02-11 | 1,680.00 | 1,870.00 | 1,680.00 | 1,780.00 | 1,696.55 | 2,034,486 |
| 2022-02-10 | 1,655.00 | 1,745.00 | 1,645.00 | 1,700.00 | 1,620.30 | 910,900 |
| 2022-02-09 | 1,610.00 | 1,680.00 | 1,580.00 | 1,645.00 | 1,567.88 | 809,767 |
| 2022-02-08 | 1,575.00 | 1,615.00 | 1,575.00 | 1,610.00 | 1,534.52 | 367,696 |
| 2022-02-07 | 1,585.00 | 1,615.00 | 1,560.00 | 1,570.00 | 1,496.40 | 389,441 |
| 2022-01-26 | 1,615.00 | 1,645.00 | 1,545.00 | 1,550.00 | 1,477.34 | 480,843 |
| 2022-01-25 | 1,600.00 | 1,640.00 | 1,595.00 | 1,625.00 | 1,548.82 | 474,576 |
| 2022-01-24 | 1,625.00 | 1,630.00 | 1,565.00 | 1,605.00 | 1,529.76 | 426,000 |
| 2022-01-21 | 1,590.00 | 1,645.00 | 1,575.00 | 1,645.00 | 1,567.88 | 716,578 |
| 2022-01-20 | 1,585.00 | 1,655.00 | 1,575.00 | 1,585.00 | 1,510.70 | 999,353 |
| 2022-01-19 | 1,540.00 | 1,600.00 | 1,530.00 | 1,580.00 | 1,505.93 | 421,591 |
| 2022-01-18 | 1,530.00 | 1,575.00 | 1,530.00 | 1,545.00 | 1,472.57 | 364,099 |
| 2022-01-17 | 1,525.00 | 1,545.00 | 1,515.00 | 1,525.00 | 1,453.51 | 286,432 |
| 2022-01-14 | 1,535.00 | 1,545.00 | 1,480.00 | 1,545.00 | 1,472.57 | 553,438 |
| 2022-01-13 | 1,575.00 | 1,585.00 | 1,545.00 | 1,550.00 | 1,477.34 | 220,734 |
| 2022-01-12 | 1,590.00 | 1,610.00 | 1,560.00 | 1,570.00 | 1,496.40 | 339,272 |
| 2022-01-11 | 1,580.00 | 1,590.00 | 1,555.00 | 1,560.00 | 1,486.87 | 442,238 |
| 2022-01-10 | 1,520.00 | 1,590.00 | 1,495.00 | 1,590.00 | 1,515.46 | 498,896 |
| 2022-01-07 | 1,565.00 | 1,565.00 | 1,515.00 | 1,555.00 | 1,482.10 | 495,172 |
| 2022-01-06 | 1,575.00 | 1,615.00 | 1,530.00 | 1,555.00 | 1,482.10 | 725,040 |
| 2022-01-05 | 1,675.00 | 1,675.00 | 1,590.00 | 1,595.00 | 1,520.23 | 1,187,565 |
| 2022-01-04 | 1,785.00 | 1,800.00 | 1,725.00 | 1,725.00 | 1,644.13 | 530,875 |
| 2022-01-03 | 1,830.00 | 1,840.00 | 1,765.00 | 1,765.00 | 1,682.26 | 432,861 |
| 2021-12-30 | 1,790.00 | 1,820.00 | 1,785.00 | 1,820.00 | 1,734.68 | 262,052 |
| 2021-12-29 | 1,840.00 | 1,845.00 | 1,790.00 | 1,790.00 | 1,706.09 | 480,107 |
| 2021-12-28 | 1,835.00 | 1,855.00 | 1,800.00 | 1,840.00 | 1,753.74 | 608,825 |
| 2021-12-27 | 1,795.00 | 1,825.00 | 1,790.00 | 1,810.00 | 1,725.15 | 376,146 |
| 2021-12-24 | 1,800.00 | 1,835.00 | 1,760.00 | 1,795.00 | 1,710.85 | 591,813 |
| 2021-12-23 | 1,820.00 | 1,830.00 | 1,790.00 | 1,790.00 | 1,706.09 | 220,271 |
| 2021-12-22 | 1,780.00 | 1,820.00 | 1,770.00 | 1,795.00 | 1,710.85 | 438,372 |
| 2021-12-21 | 1,760.00 | 1,780.00 | 1,750.00 | 1,765.00 | 1,682.26 | 366,174 |
| 2021-12-20 | 1,810.00 | 1,810.00 | 1,735.00 | 1,745.00 | 1,663.20 | 593,560 |
| 2021-12-17 | 1,870.00 | 1,870.00 | 1,815.00 | 1,815.00 | 1,729.91 | 414,838 |
| 2021-12-16 | 1,830.00 | 1,885.00 | 1,825.00 | 1,875.00 | 1,787.10 | 512,100 |
| 2021-12-15 | 1,805.00 | 1,830.00 | 1,805.00 | 1,805.00 | 1,720.38 | 260,735 |
| 2021-12-14 | 1,860.00 | 1,865.00 | 1,785.00 | 1,785.00 | 1,701.32 | 593,804 |
| 2021-12-13 | 1,835.00 | 1,885.00 | 1,805.00 | 1,885.00 | 1,796.63 | 640,619 |
| 2021-12-10 | 1,855.00 | 1,900.00 | 1,840.00 | 1,895.00 | 1,806.16 | 415,527 |
| 2021-12-09 | 1,875.00 | 1,880.00 | 1,805.00 | 1,865.00 | 1,777.57 | 775,907 |
| 2021-12-08 | 1,935.00 | 1,955.00 | 1,865.00 | 1,865.00 | 1,777.57 | 869,903 |
| 2021-12-07 | 2,035.00 | 2,070.00 | 1,850.00 | 1,900.00 | 1,810.93 | 1,049,402 |
| 2021-12-06 | 2,000.00 | 2,030.00 | 1,990.00 | 2,015.00 | 1,920.54 | 330,433 |
| 2021-12-03 | 2,010.00 | 2,040.00 | 1,985.00 | 2,000.00 | 1,906.24 | 371,798 |
| 2021-12-02 | 1,980.00 | 2,020.00 | 1,970.00 | 2,015.00 | 1,920.54 | 544,611 |
| 2021-12-01 | 1,950.00 | 2,005.00 | 1,905.00 | 2,000.00 | 1,906.24 | 794,125 |
| 2021-11-30 | 1,880.00 | 1,970.00 | 1,870.00 | 1,945.00 | 1,853.82 | 906,315 |
| 2021-11-29 | 1,815.00 | 1,865.00 | 1,810.00 | 1,855.00 | 1,768.04 | 401,981 |
| 2021-11-26 | 1,800.00 | 1,850.00 | 1,775.00 | 1,850.00 | 1,763.27 | 559,258 |
| 2021-11-25 | 1,915.00 | 1,930.00 | 1,810.00 | 1,810.00 | 1,725.15 | 799,114 |
| 2021-11-24 | 1,955.00 | 2,015.00 | 1,885.00 | 1,915.00 | 1,825.23 | 1,026,584 |
| 2021-11-23 | 1,965.00 | 1,975.00 | 1,915.00 | 1,955.00 | 1,863.35 | 867,817 |
| 2021-11-22 | 1,910.00 | 1,980.00 | 1,900.00 | 1,980.00 | 1,887.18 | 721,148 |
| 2021-11-19 | 1,890.00 | 1,955.00 | 1,865.00 | 1,900.00 | 1,810.93 | 1,289,693 |
| 2021-11-18 | 1,800.00 | 1,845.00 | 1,790.00 | 1,845.00 | 1,758.51 | 652,197 |
| 2021-11-17 | 1,810.00 | 1,810.00 | 1,740.00 | 1,810.00 | 1,725.15 | 849,950 |
| 2021-11-16 | 1,770.00 | 1,805.00 | 1,750.00 | 1,780.00 | 1,696.55 | 689,837 |
| 2021-11-15 | 1,650.00 | 1,780.00 | 1,650.00 | 1,755.00 | 1,672.73 | 1,081,058 |
| 2021-11-12 | 1,630.00 | 1,665.00 | 1,625.00 | 1,660.00 | 1,582.18 | 652,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.