Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,630.00 | 1,665.00 | 1,625.00 | 1,660.00 | 1,582.18 | 652,953 |
| 2021-11-11 | 1,670.00 | 1,710.00 | 1,620.00 | 1,645.00 | 1,567.88 | 1,398,935 |
| 2021-11-10 | 1,710.00 | 1,805.00 | 1,690.00 | 1,785.00 | 1,701.32 | 1,232,436 |
| 2021-11-09 | 1,735.00 | 1,785.00 | 1,695.00 | 1,705.00 | 1,625.07 | 1,151,636 |
| 2021-11-08 | 1,620.00 | 1,640.00 | 1,595.00 | 1,635.00 | 1,558.35 | 377,631 |
| 2021-11-05 | 1,685.00 | 1,685.00 | 1,595.00 | 1,605.00 | 1,529.76 | 827,563 |
| 2021-11-04 | 1,665.00 | 1,685.00 | 1,635.00 | 1,660.00 | 1,582.18 | 351,228 |
| 2021-11-03 | 1,655.00 | 1,695.00 | 1,630.00 | 1,640.00 | 1,563.12 | 416,868 |
| 2021-11-02 | 1,690.00 | 1,725.00 | 1,635.00 | 1,640.00 | 1,563.12 | 768,300 |
| 2021-11-01 | 1,650.00 | 1,680.00 | 1,625.00 | 1,670.00 | 1,591.71 | 538,554 |
| 2021-10-29 | 1,670.00 | 1,710.00 | 1,625.00 | 1,625.00 | 1,548.82 | 759,950 |
| 2021-10-28 | 1,700.00 | 1,745.00 | 1,630.00 | 1,650.00 | 1,572.65 | 778,549 |
| 2021-10-27 | 1,660.00 | 1,705.00 | 1,640.00 | 1,690.00 | 1,610.77 | 607,201 |
| 2021-10-26 | 1,650.00 | 1,700.00 | 1,640.00 | 1,665.00 | 1,586.95 | 686,455 |
| 2021-10-25 | 1,705.00 | 1,715.00 | 1,615.00 | 1,620.00 | 1,544.06 | 807,417 |
| 2021-10-22 | 1,670.00 | 1,720.00 | 1,655.00 | 1,680.00 | 1,601.24 | 1,115,265 |
| 2021-10-21 | 1,760.00 | 1,775.00 | 1,640.00 | 1,655.00 | 1,577.41 | 1,499,035 |
| 2021-10-20 | 1,605.00 | 1,755.00 | 1,585.00 | 1,750.00 | 1,667.96 | 1,434,636 |
| 2021-10-19 | 1,575.00 | 1,690.00 | 1,565.00 | 1,620.00 | 1,544.06 | 1,484,281 |
| 2021-10-18 | 1,520.00 | 1,560.00 | 1,520.00 | 1,545.00 | 1,472.57 | 511,703 |
| 2021-10-15 | 1,545.00 | 1,590.00 | 1,510.00 | 1,515.00 | 1,443.98 | 1,054,378 |
| 2021-10-14 | 1,520.00 | 1,570.00 | 1,480.00 | 1,515.00 | 1,443.98 | 1,043,553 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.