Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,325.00 | 1,330.00 | 1,275.00 | 1,290.00 | 1,290.00 | 1,192,287 |
| 2026-04-24 | 1,300.00 | 1,315.00 | 1,265.00 | 1,295.00 | 1,295.00 | 1,931,107 |
| 2026-04-23 | 1,440.00 | 1,445.00 | 1,245.00 | 1,275.00 | 1,275.00 | 4,660,430 |
| 2026-04-22 | 1,265.00 | 1,380.00 | 1,260.00 | 1,380.00 | 1,380.00 | 2,407,505 |
| 2026-04-21 | 1,270.00 | 1,280.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1,284,988 |
| 2026-04-20 | 1,285.00 | 1,315.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,697,857 |
| 2026-04-17 | 1,315.00 | 1,325.00 | 1,265.00 | 1,270.00 | 1,270.00 | 1,653,127 |
| 2026-04-16 | 1,185.00 | 1,290.00 | 1,180.00 | 1,290.00 | 1,290.00 | 2,091,937 |
| 2026-04-15 | 1,215.00 | 1,215.00 | 1,170.00 | 1,175.00 | 1,175.00 | 827,697 |
| 2026-04-14 | 1,165.00 | 1,195.00 | 1,150.00 | 1,190.00 | 1,190.00 | 1,270,361 |
| 2026-04-13 | 1,110.00 | 1,135.00 | 1,095.00 | 1,125.00 | 1,125.00 | 490,609 |
| 2026-04-10 | 1,110.00 | 1,130.00 | 1,100.00 | 1,110.00 | 1,110.00 | 823,290 |
| 2026-04-09 | 1,115.00 | 1,115.00 | 1,080.00 | 1,085.00 | 1,085.00 | 652,245 |
| 2026-04-08 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 756,717 |
| 2026-04-07 | 1,060.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,065.00 | 1,225,211 |
| 2026-04-02 | 1,100.00 | 1,125.00 | 1,060.00 | 1,060.00 | 1,060.00 | 760,610 |
| 2026-04-01 | 1,100.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,095.00 | 393,955 |
| 2026-03-31 | 1,085.00 | 1,115.00 | 1,060.00 | 1,065.00 | 1,065.00 | 689,211 |
| 2026-03-30 | 1,140.00 | 1,140.00 | 1,105.00 | 1,110.00 | 1,110.00 | 983,284 |
| 2026-03-27 | 1,155.00 | 1,180.00 | 1,150.00 | 1,165.00 | 1,165.00 | 390,037 |
| 2026-03-26 | 1,190.00 | 1,220.00 | 1,180.00 | 1,180.00 | 1,180.00 | 540,442 |
| 2026-03-25 | 1,180.00 | 1,190.00 | 1,170.00 | 1,175.00 | 1,175.00 | 446,526 |
| 2026-03-24 | 1,190.00 | 1,190.00 | 1,140.00 | 1,155.00 | 1,155.00 | 583,886 |
| 2026-03-23 | 1,170.00 | 1,190.00 | 1,155.00 | 1,160.00 | 1,160.00 | 752,624 |
| 2026-03-20 | 1,190.00 | 1,220.00 | 1,180.00 | 1,200.00 | 1,200.00 | 981,681 |
| 2026-03-19 | 1,225.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,205.00 | 719,405 |
| 2026-03-18 | 1,215.00 | 1,265.00 | 1,205.00 | 1,250.00 | 1,250.00 | 1,032,464 |
| 2026-03-17 | 1,235.00 | 1,240.00 | 1,205.00 | 1,205.00 | 1,205.00 | 748,647 |
| 2026-03-16 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,210.00 | 603,870 |
| 2026-03-13 | 1,210.00 | 1,245.00 | 1,210.00 | 1,225.00 | 1,225.00 | 809,456 |
| 2026-03-12 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1,036,406 |
| 2026-03-11 | 1,245.00 | 1,265.00 | 1,235.00 | 1,260.00 | 1,260.00 | 1,099,504 |
| 2026-03-10 | 1,235.00 | 1,265.00 | 1,190.00 | 1,220.00 | 1,220.00 | 1,759,770 |
| 2026-03-09 | 1,180.00 | 1,230.00 | 1,160.00 | 1,220.00 | 1,220.00 | 1,969,343 |
| 2026-03-06 | 1,295.00 | 1,360.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3,103,479 |
| 2026-03-05 | 1,225.00 | 1,280.00 | 1,200.00 | 1,280.00 | 1,280.00 | 1,410,311 |
| 2026-03-04 | 1,205.00 | 1,210.00 | 1,140.00 | 1,165.00 | 1,165.00 | 1,115,579 |
| 2026-03-03 | 1,290.00 | 1,295.00 | 1,230.00 | 1,235.00 | 1,235.00 | 879,081 |
| 2026-03-02 | 1,265.00 | 1,305.00 | 1,260.00 | 1,285.00 | 1,285.00 | 753,270 |
| 2026-02-26 | 1,315.00 | 1,350.00 | 1,310.00 | 1,315.00 | 1,315.00 | 1,224,746 |
| 2026-02-25 | 1,310.00 | 1,350.00 | 1,290.00 | 1,315.00 | 1,315.00 | 1,605,809 |
| 2026-02-24 | 1,215.00 | 1,275.00 | 1,215.00 | 1,265.00 | 1,265.00 | 1,058,654 |
| 2026-02-23 | 1,280.00 | 1,285.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,279,834 |
| 2026-02-11 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 1,270.00 | 496,600 |
| 2026-02-10 | 1,270.00 | 1,310.00 | 1,265.00 | 1,300.00 | 1,300.00 | 1,139,307 |
| 2026-02-09 | 1,275.00 | 1,275.00 | 1,230.00 | 1,230.00 | 1,230.00 | 673,309 |
| 2026-02-06 | 1,255.00 | 1,260.00 | 1,195.00 | 1,235.00 | 1,235.00 | 1,037,728 |
| 2026-02-05 | 1,300.00 | 1,320.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,765,529 |
| 2026-02-04 | 1,310.00 | 1,345.00 | 1,290.00 | 1,335.00 | 1,335.00 | 801,217 |
| 2026-02-03 | 1,280.00 | 1,325.00 | 1,260.00 | 1,315.00 | 1,315.00 | 900,357 |
| 2026-02-02 | 1,260.00 | 1,290.00 | 1,250.00 | 1,250.00 | 1,250.00 | 923,579 |
| 2026-01-30 | 1,325.00 | 1,330.00 | 1,285.00 | 1,290.00 | 1,290.00 | 757,023 |
| 2026-01-29 | 1,385.00 | 1,385.00 | 1,325.00 | 1,330.00 | 1,330.00 | 899,002 |
| 2026-01-28 | 1,405.00 | 1,405.00 | 1,365.00 | 1,375.00 | 1,375.00 | 1,108,032 |
| 2026-01-27 | 1,420.00 | 1,435.00 | 1,360.00 | 1,400.00 | 1,400.00 | 2,304,913 |
| 2026-01-26 | 1,350.00 | 1,420.00 | 1,340.00 | 1,375.00 | 1,375.00 | 2,682,382 |
| 2026-01-23 | 1,250.00 | 1,350.00 | 1,250.00 | 1,350.00 | 1,350.00 | 2,226,118 |
| 2026-01-22 | 1,245.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,230.00 | 857,546 |
| 2026-01-21 | 1,280.00 | 1,280.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,354,993 |
| 2026-01-20 | 1,300.00 | 1,315.00 | 1,285.00 | 1,290.00 | 1,290.00 | 566,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.