Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,300.00 | 1,315.00 | 1,265.00 | 1,300.00 | 1,300.00 | 987,870 |
| 2026-01-16 | 1,345.00 | 1,345.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,274,701 |
| 2026-01-15 | 1,330.00 | 1,400.00 | 1,320.00 | 1,335.00 | 1,335.00 | 2,500,122 |
| 2026-01-14 | 1,310.00 | 1,360.00 | 1,275.00 | 1,345.00 | 1,345.00 | 2,704,532 |
| 2026-01-13 | 1,380.00 | 1,380.00 | 1,285.00 | 1,300.00 | 1,300.00 | 3,785,650 |
| 2026-01-12 | 1,480.00 | 1,480.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2,916,243 |
| 2026-01-09 | 1,315.00 | 1,400.00 | 1,310.00 | 1,400.00 | 1,400.00 | 3,688,319 |
| 2026-01-08 | 1,345.00 | 1,385.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,620,556 |
| 2026-01-07 | 1,195.00 | 1,305.00 | 1,190.00 | 1,305.00 | 1,305.00 | 1,701,156 |
| 2026-01-06 | 1,205.00 | 1,215.00 | 1,185.00 | 1,190.00 | 1,190.00 | 920,839 |
| 2026-01-05 | 1,165.00 | 1,195.00 | 1,150.00 | 1,190.00 | 1,190.00 | 760,627 |
| 2026-01-02 | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 1,160.00 | 900,703 |
| 2025-12-31 | 1,185.00 | 1,230.00 | 1,180.00 | 1,210.00 | 1,210.00 | 876,770 |
| 2025-12-30 | 1,165.00 | 1,190.00 | 1,150.00 | 1,175.00 | 1,175.00 | 561,749 |
| 2025-12-29 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 1,170.00 | 572,002 |
| 2025-12-26 | 1,160.00 | 1,165.00 | 1,130.00 | 1,160.00 | 1,160.00 | 514,200 |
| 2025-12-24 | 1,180.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | 499,218 |
| 2025-12-23 | 1,205.00 | 1,205.00 | 1,170.00 | 1,170.00 | 1,170.00 | 278,956 |
| 2025-12-22 | 1,195.00 | 1,210.00 | 1,180.00 | 1,190.00 | 1,190.00 | 471,533 |
| 2025-12-19 | 1,180.00 | 1,200.00 | 1,160.00 | 1,185.00 | 1,185.00 | 566,574 |
| 2025-12-18 | 1,180.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,165.00 | 254,228 |
| 2025-12-17 | 1,210.00 | 1,215.00 | 1,180.00 | 1,180.00 | 1,180.00 | 281,628 |
| 2025-12-16 | 1,190.00 | 1,200.00 | 1,160.00 | 1,190.00 | 1,190.00 | 478,603 |
| 2025-12-15 | 1,165.00 | 1,205.00 | 1,165.00 | 1,200.00 | 1,200.00 | 339,297 |
| 2025-12-12 | 1,240.00 | 1,245.00 | 1,200.00 | 1,200.00 | 1,200.00 | 472,963 |
| 2025-12-11 | 1,275.00 | 1,285.00 | 1,230.00 | 1,230.00 | 1,230.00 | 504,409 |
| 2025-12-10 | 1,245.00 | 1,265.00 | 1,240.00 | 1,260.00 | 1,260.00 | 331,137 |
| 2025-12-09 | 1,240.00 | 1,265.00 | 1,225.00 | 1,245.00 | 1,245.00 | 583,300 |
| 2025-12-08 | 1,225.00 | 1,240.00 | 1,215.00 | 1,230.00 | 1,230.00 | 199,085 |
| 2025-12-05 | 1,230.00 | 1,235.00 | 1,205.00 | 1,225.00 | 1,225.00 | 273,114 |
| 2025-12-04 | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 1,230.00 | 185,372 |
| 2025-12-03 | 1,260.00 | 1,260.00 | 1,235.00 | 1,235.00 | 1,235.00 | 347,256 |
| 2025-12-02 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 1,240.00 | 345,368 |
| 2025-12-01 | 1,285.00 | 1,290.00 | 1,235.00 | 1,235.00 | 1,235.00 | 706,814 |
| 2025-11-28 | 1,270.00 | 1,295.00 | 1,260.00 | 1,295.00 | 1,295.00 | 382,379 |
| 2025-11-27 | 1,265.00 | 1,290.00 | 1,260.00 | 1,270.00 | 1,270.00 | 576,510 |
| 2025-11-26 | 1,240.00 | 1,280.00 | 1,225.00 | 1,265.00 | 1,265.00 | 565,119 |
| 2025-11-25 | 1,210.00 | 1,230.00 | 1,185.00 | 1,230.00 | 1,230.00 | 533,660 |
| 2025-11-24 | 1,175.00 | 1,185.00 | 1,155.00 | 1,175.00 | 1,175.00 | 658,269 |
| 2025-11-21 | 1,185.00 | 1,195.00 | 1,150.00 | 1,165.00 | 1,165.00 | 717,445 |
| 2025-11-20 | 1,255.00 | 1,255.00 | 1,195.00 | 1,220.00 | 1,220.00 | 859,213 |
| 2025-11-19 | 1,220.00 | 1,240.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1,036,756 |
| 2025-11-18 | 1,250.00 | 1,255.00 | 1,225.00 | 1,230.00 | 1,230.00 | 501,702 |
| 2025-11-17 | 1,295.00 | 1,295.00 | 1,255.00 | 1,270.00 | 1,270.00 | 578,748 |
| 2025-11-14 | 1,290.00 | 1,305.00 | 1,270.00 | 1,270.00 | 1,270.00 | 630,545 |
| 2025-11-13 | 1,325.00 | 1,345.00 | 1,310.00 | 1,315.00 | 1,315.00 | 588,287 |
| 2025-11-12 | 1,345.00 | 1,365.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1,086,405 |
| 2025-11-11 | 1,400.00 | 1,425.00 | 1,290.00 | 1,295.00 | 1,295.00 | 1,593,422 |
| 2025-11-10 | 1,445.00 | 1,445.00 | 1,340.00 | 1,350.00 | 1,350.00 | 1,056,715 |
| 2025-11-07 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 1,410.00 | 342,376 |
| 2025-11-06 | 1,430.00 | 1,460.00 | 1,425.00 | 1,435.00 | 1,435.00 | 395,033 |
| 2025-11-05 | 1,415.00 | 1,415.00 | 1,370.00 | 1,400.00 | 1,400.00 | 1,007,186 |
| 2025-11-04 | 1,495.00 | 1,495.00 | 1,445.00 | 1,445.00 | 1,445.00 | 500,060 |
| 2025-11-03 | 1,460.00 | 1,525.00 | 1,440.00 | 1,490.00 | 1,490.00 | 769,370 |
| 2025-10-31 | 1,430.00 | 1,455.00 | 1,425.00 | 1,445.00 | 1,445.00 | 337,822 |
| 2025-10-30 | 1,460.00 | 1,460.00 | 1,420.00 | 1,425.00 | 1,425.00 | 519,313 |
| 2025-10-29 | 1,455.00 | 1,485.00 | 1,450.00 | 1,450.00 | 1,450.00 | 452,172 |
| 2025-10-28 | 1,460.00 | 1,465.00 | 1,435.00 | 1,445.00 | 1,445.00 | 331,205 |
| 2025-10-27 | 1,485.00 | 1,490.00 | 1,430.00 | 1,445.00 | 1,445.00 | 535,809 |
| 2025-10-23 | 1,470.00 | 1,470.00 | 1,440.00 | 1,445.00 | 1,445.00 | 435,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.