Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,495.00 | 1,510.00 | 1,475.00 | 1,475.00 | 1,475.00 | 592,693 |
| 2025-10-21 | 1,455.00 | 1,540.00 | 1,445.00 | 1,505.00 | 1,505.00 | 1,190,551 |
| 2025-10-20 | 1,460.00 | 1,470.00 | 1,425.00 | 1,435.00 | 1,435.00 | 418,484 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.