Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,470.00 | 1,470.00 | 1,440.00 | 1,445.00 | 1,445.00 | 435,473 |
| 2025-10-22 | 1,495.00 | 1,510.00 | 1,475.00 | 1,475.00 | 1,475.00 | 592,693 |
| 2025-10-21 | 1,455.00 | 1,540.00 | 1,445.00 | 1,505.00 | 1,505.00 | 1,190,551 |
| 2025-10-20 | 1,460.00 | 1,470.00 | 1,425.00 | 1,435.00 | 1,435.00 | 418,484 |
| 2025-10-17 | 1,465.00 | 1,475.00 | 1,435.00 | 1,440.00 | 1,440.00 | 482,636 |
| 2025-10-16 | 1,475.00 | 1,510.00 | 1,470.00 | 1,480.00 | 1,480.00 | 598,329 |
| 2025-10-15 | 1,465.00 | 1,470.00 | 1,445.00 | 1,455.00 | 1,455.00 | 364,405 |
| 2025-10-14 | 1,500.00 | 1,540.00 | 1,435.00 | 1,440.00 | 1,440.00 | 841,315 |
| 2025-10-13 | 1,435.00 | 1,490.00 | 1,410.00 | 1,475.00 | 1,475.00 | 675,704 |
| 2025-10-09 | 1,510.00 | 1,525.00 | 1,455.00 | 1,460.00 | 1,460.00 | 408,473 |
| 2025-10-08 | 1,480.00 | 1,500.00 | 1,465.00 | 1,495.00 | 1,495.00 | 459,159 |
| 2025-10-07 | 1,495.00 | 1,520.00 | 1,465.00 | 1,475.00 | 1,475.00 | 858,418 |
| 2025-10-03 | 1,440.00 | 1,465.00 | 1,420.00 | 1,435.00 | 1,435.00 | 785,366 |
| 2025-10-02 | 1,480.00 | 1,495.00 | 1,460.00 | 1,475.00 | 1,475.00 | 455,285 |
| 2025-10-01 | 1,485.00 | 1,510.00 | 1,470.00 | 1,470.00 | 1,470.00 | 415,131 |
| 2025-09-30 | 1,445.00 | 1,490.00 | 1,440.00 | 1,480.00 | 1,480.00 | 514,179 |
| 2025-09-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-09-26 | 1,510.00 | 1,510.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,023,445 |
| 2025-09-25 | 1,515.00 | 1,530.00 | 1,500.00 | 1,510.00 | 1,510.00 | 408,251 |
| 2025-09-24 | 1,525.00 | 1,540.00 | 1,510.00 | 1,510.00 | 1,510.00 | 456,570 |
| 2025-09-23 | 1,540.00 | 1,540.00 | 1,510.00 | 1,525.00 | 1,525.00 | 361,243 |
| 2025-09-22 | 1,530.00 | 1,540.00 | 1,500.00 | 1,530.00 | 1,530.00 | 551,088 |
| 2025-09-19 | 1,545.00 | 1,560.00 | 1,485.00 | 1,525.00 | 1,525.00 | 1,959,222 |
| 2025-09-18 | 1,615.00 | 1,645.00 | 1,610.00 | 1,620.00 | 1,620.00 | 337,144 |
| 2025-09-17 | 1,630.00 | 1,640.00 | 1,600.00 | 1,605.00 | 1,605.00 | 560,088 |
| 2025-09-16 | 1,615.00 | 1,670.00 | 1,610.00 | 1,635.00 | 1,635.00 | 785,676 |
| 2025-09-15 | 1,610.00 | 1,620.00 | 1,580.00 | 1,595.00 | 1,595.00 | 406,140 |
| 2025-09-12 | 1,655.00 | 1,660.00 | 1,605.00 | 1,610.00 | 1,610.00 | 577,153 |
| 2025-09-11 | 1,690.00 | 1,690.00 | 1,640.00 | 1,640.00 | 1,640.00 | 897,571 |
| 2025-09-10 | 1,720.00 | 1,720.00 | 1,675.00 | 1,675.00 | 1,675.00 | 626,301 |
| 2025-09-09 | 1,675.00 | 1,695.00 | 1,655.00 | 1,680.00 | 1,680.00 | 532,084 |
| 2025-09-08 | 1,660.00 | 1,695.00 | 1,650.00 | 1,670.00 | 1,670.00 | 793,249 |
| 2025-09-05 | 1,630.00 | 1,640.00 | 1,610.00 | 1,635.00 | 1,635.00 | 344,136 |
| 2025-09-04 | 1,640.00 | 1,655.00 | 1,615.00 | 1,615.00 | 1,615.00 | 425,036 |
| 2025-09-03 | 1,610.00 | 1,635.00 | 1,600.00 | 1,620.00 | 1,620.00 | 405,237 |
| 2025-09-02 | 1,610.00 | 1,625.00 | 1,580.00 | 1,595.00 | 1,595.00 | 604,031 |
| 2025-09-01 | 1,650.00 | 1,665.00 | 1,570.00 | 1,600.00 | 1,600.00 | 926,465 |
| 2025-08-29 | 1,690.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | 634,649 |
| 2025-08-28 | 1,685.00 | 1,695.00 | 1,655.00 | 1,665.00 | 1,665.00 | 1,087,168 |
| 2025-08-27 | 1,735.00 | 1,735.00 | 1,670.00 | 1,680.00 | 1,680.00 | 1,222,990 |
| 2025-08-26 | 1,690.00 | 1,775.00 | 1,680.00 | 1,735.00 | 1,735.00 | 911,470 |
| 2025-08-25 | 1,720.00 | 1,735.00 | 1,690.00 | 1,690.00 | 1,690.00 | 540,693 |
| 2025-08-22 | 1,685.00 | 1,730.00 | 1,675.00 | 1,685.00 | 1,685.00 | 577,049 |
| 2025-08-21 | 1,700.00 | 1,700.00 | 1,645.00 | 1,670.00 | 1,670.00 | 1,171,462 |
| 2025-08-20 | 1,700.00 | 1,715.00 | 1,670.00 | 1,670.00 | 1,670.00 | 866,461 |
| 2025-08-19 | 1,755.00 | 1,780.00 | 1,720.00 | 1,720.00 | 1,720.00 | 882,355 |
| 2025-08-18 | 1,740.00 | 1,780.00 | 1,725.00 | 1,755.00 | 1,755.00 | 739,206 |
| 2025-08-15 | 1,825.00 | 1,825.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,898,389 |
| 2025-08-14 | 1,850.00 | 1,885.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,063,785 |
| 2025-08-13 | 1,795.00 | 1,870.00 | 1,765.00 | 1,850.00 | 1,850.00 | 1,718,494 |
| 2025-08-12 | 1,925.00 | 1,940.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,768,435 |
| 2025-08-11 | 1,930.00 | 1,935.00 | 1,900.00 | 1,925.00 | 1,925.00 | 820,250 |
| 2025-08-08 | 1,965.00 | 1,970.00 | 1,890.00 | 1,945.00 | 1,945.00 | 1,039,119 |
| 2025-08-07 | 1,890.00 | 1,965.00 | 1,890.00 | 1,950.00 | 1,950.00 | 923,413 |
| 2025-08-06 | 1,890.00 | 1,890.00 | 1,820.00 | 1,865.00 | 1,865.00 | 1,506,600 |
| 2025-08-05 | 1,900.00 | 1,925.00 | 1,885.00 | 1,920.00 | 1,920.00 | 797,316 |
| 2025-08-04 | 1,915.00 | 1,920.00 | 1,855.00 | 1,870.00 | 1,870.00 | 856,046 |
| 2025-08-01 | 1,870.00 | 1,955.00 | 1,850.00 | 1,945.00 | 1,945.00 | 674,400 |
| 2025-07-31 | 1,910.00 | 1,945.00 | 1,905.00 | 1,910.00 | 1,910.00 | 356,141 |
| 2025-07-30 | 1,910.00 | 1,975.00 | 1,895.00 | 1,895.00 | 1,895.00 | 877,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.