Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 1,900.00 | 1,930.00 | 1,870.00 | 1,900.00 | 1,900.00 | 516,132 |
| 2025-07-28 | 1,925.00 | 1,940.00 | 1,885.00 | 1,900.00 | 1,900.00 | 464,051 |
| 2025-07-25 | 1,880.00 | 1,925.00 | 1,805.00 | 1,920.00 | 1,920.00 | 762,279 |
| 2025-07-24 | 1,910.00 | 1,920.00 | 1,890.00 | 1,890.00 | 1,890.00 | 315,208 |
| 2025-07-23 | 1,885.00 | 1,895.00 | 1,845.00 | 1,885.00 | 1,885.00 | 699,042 |
| 2025-07-22 | 1,900.00 | 1,950.00 | 1,870.00 | 1,880.00 | 1,850.00 | 817,784 |
| 2025-07-21 | 1,935.00 | 1,950.00 | 1,880.00 | 1,890.00 | 1,859.84 | 797,287 |
| 2025-07-18 | 1,955.00 | 1,985.00 | 1,925.00 | 1,945.00 | 1,913.96 | 884,129 |
| 2025-07-17 | 1,955.00 | 1,980.00 | 1,910.00 | 1,930.00 | 1,899.20 | 449,120 |
| 2025-07-16 | 1,995.00 | 2,020.00 | 1,935.00 | 1,940.00 | 1,940.00 | 833,285 |
| 2025-07-15 | 1,905.00 | 2,000.00 | 1,905.00 | 1,985.00 | 1,985.00 | 1,017,300 |
| 2025-07-14 | 1,995.00 | 2,000.00 | 1,880.00 | 1,895.00 | 1,895.00 | 884,377 |
| 2025-07-11 | 1,960.00 | 2,030.00 | 1,950.00 | 2,000.00 | 2,000.00 | 1,329,243 |
| 2025-07-10 | 1,860.00 | 1,980.00 | 1,845.00 | 1,960.00 | 1,960.00 | 1,581,668 |
| 2025-07-09 | 1,820.00 | 1,835.00 | 1,795.00 | 1,830.00 | 1,830.00 | 478,380 |
| 2025-07-08 | 1,815.00 | 1,830.00 | 1,775.00 | 1,810.00 | 1,810.00 | 408,036 |
| 2025-07-07 | 1,825.00 | 1,835.00 | 1,790.00 | 1,825.00 | 1,825.00 | 485,155 |
| 2025-07-04 | 1,880.00 | 1,880.00 | 1,825.00 | 1,825.00 | 1,825.00 | 453,158 |
| 2025-07-03 | 1,875.00 | 1,890.00 | 1,840.00 | 1,860.00 | 1,860.00 | 510,039 |
| 2025-07-02 | 1,875.00 | 1,890.00 | 1,830.00 | 1,840.00 | 1,840.00 | 932,291 |
| 2025-07-01 | 1,930.00 | 1,945.00 | 1,870.00 | 1,880.00 | 1,880.00 | 426,071 |
| 2025-06-30 | 1,945.00 | 1,960.00 | 1,910.00 | 1,910.00 | 1,910.00 | 422,125 |
| 2025-06-27 | 1,960.00 | 1,975.00 | 1,925.00 | 1,940.00 | 1,940.00 | 484,339 |
| 2025-06-26 | 1,950.00 | 2,000.00 | 1,925.00 | 1,945.00 | 1,945.00 | 1,404,065 |
| 2025-06-25 | 1,950.00 | 1,985.00 | 1,920.00 | 1,930.00 | 1,930.00 | 858,285 |
| 2025-06-24 | 1,855.00 | 1,895.00 | 1,855.00 | 1,890.00 | 1,890.00 | 708,176 |
| 2025-06-23 | 1,775.00 | 1,820.00 | 1,770.00 | 1,820.00 | 1,820.00 | 473,108 |
| 2025-06-20 | 1,805.00 | 1,830.00 | 1,740.00 | 1,805.00 | 1,805.00 | 1,332,266 |
| 2025-06-19 | 1,870.00 | 1,885.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,454,011 |
| 2025-06-18 | 1,920.00 | 1,965.00 | 1,865.00 | 1,885.00 | 1,885.00 | 867,284 |
| 2025-06-17 | 1,960.00 | 1,990.00 | 1,920.00 | 1,920.00 | 1,920.00 | 621,246 |
| 2025-06-16 | 1,910.00 | 1,940.00 | 1,895.00 | 1,925.00 | 1,925.00 | 295,256 |
| 2025-06-13 | 1,930.00 | 1,930.00 | 1,900.00 | 1,910.00 | 1,910.00 | 356,049 |
| 2025-06-12 | 2,010.00 | 2,015.00 | 1,945.00 | 1,945.00 | 1,945.00 | 467,269 |
| 2025-06-11 | 2,030.00 | 2,055.00 | 2,005.00 | 2,020.00 | 2,020.00 | 873,044 |
| 2025-06-10 | 1,980.00 | 2,005.00 | 1,950.00 | 2,000.00 | 2,000.00 | 653,453 |
| 2025-06-09 | 2,005.00 | 2,055.00 | 1,975.00 | 1,980.00 | 1,980.00 | 549,126 |
| 2025-06-06 | 1,980.00 | 1,995.00 | 1,965.00 | 1,980.00 | 1,980.00 | 318,101 |
| 2025-06-05 | 1,935.00 | 2,015.00 | 1,920.00 | 1,990.00 | 1,990.00 | 719,212 |
| 2025-06-04 | 1,920.00 | 1,975.00 | 1,905.00 | 1,920.00 | 1,920.00 | 864,069 |
| 2025-06-03 | 1,930.00 | 1,935.00 | 1,880.00 | 1,885.00 | 1,885.00 | 302,063 |
| 2025-06-02 | 1,925.00 | 1,940.00 | 1,875.00 | 1,895.00 | 1,895.00 | 467,119 |
| 2025-05-29 | 1,960.00 | 1,965.00 | 1,920.00 | 1,955.00 | 1,955.00 | 455,851 |
| 2025-05-28 | 1,960.00 | 1,980.00 | 1,915.00 | 1,920.00 | 1,920.00 | 370,060 |
| 2025-05-27 | 1,900.00 | 1,960.00 | 1,895.00 | 1,930.00 | 1,930.00 | 498,060 |
| 2025-05-26 | 1,855.00 | 1,925.00 | 1,850.00 | 1,900.00 | 1,900.00 | 586,025 |
| 2025-05-23 | 1,970.00 | 1,970.00 | 1,875.00 | 1,890.00 | 1,890.00 | 494,134 |
| 2025-05-22 | 1,940.00 | 1,940.00 | 1,910.00 | 1,935.00 | 1,935.00 | 251,054 |
| 2025-05-21 | 1,950.00 | 1,970.00 | 1,930.00 | 1,950.00 | 1,950.00 | 331,014 |
| 2025-05-20 | 1,930.00 | 1,955.00 | 1,910.00 | 1,930.00 | 1,930.00 | 936,063 |
| 2025-05-19 | 1,980.00 | 1,980.00 | 1,880.00 | 1,880.00 | 1,880.00 | 647,105 |
| 2025-05-16 | 1,975.00 | 1,985.00 | 1,940.00 | 1,980.00 | 1,980.00 | 472,108 |
| 2025-05-15 | 1,970.00 | 1,985.00 | 1,930.00 | 1,970.00 | 1,970.00 | 1,136,161 |
| 2025-05-14 | 1,930.00 | 1,995.00 | 1,910.00 | 1,970.00 | 1,970.00 | 2,600,728 |
| 2025-05-13 | 1,905.00 | 1,930.00 | 1,810.00 | 1,815.00 | 1,815.00 | 1,037,850 |
| 2025-05-12 | 1,870.00 | 1,905.00 | 1,825.00 | 1,840.00 | 1,840.00 | 1,041,287 |
| 2025-05-09 | 1,795.00 | 1,835.00 | 1,775.00 | 1,815.00 | 1,815.00 | 665,157 |
| 2025-05-08 | 1,750.00 | 1,795.00 | 1,740.00 | 1,775.00 | 1,775.00 | 680,021 |
| 2025-05-07 | 1,765.00 | 1,805.00 | 1,695.00 | 1,710.00 | 1,710.00 | 1,076,083 |
| 2025-05-06 | 1,755.00 | 1,815.00 | 1,745.00 | 1,750.00 | 1,750.00 | 642,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.