Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 1,790.00 | 1,790.00 | 1,675.00 | 1,785.00 | 1,785.00 | 870,134 |
| 2025-05-02 | 1,720.00 | 1,785.00 | 1,700.00 | 1,780.00 | 1,780.00 | 969,158 |
| 2025-04-30 | 1,690.00 | 1,705.00 | 1,665.00 | 1,680.00 | 1,680.00 | 329,959 |
| 2025-04-29 | 1,685.00 | 1,710.00 | 1,665.00 | 1,705.00 | 1,705.00 | 360,669 |
| 2025-04-28 | 1,705.00 | 1,720.00 | 1,670.00 | 1,690.00 | 1,690.00 | 554,375 |
| 2025-04-25 | 1,700.00 | 1,780.00 | 1,665.00 | 1,685.00 | 1,685.00 | 1,715,165 |
| 2025-04-24 | 1,660.00 | 1,710.00 | 1,600.00 | 1,620.00 | 1,620.00 | 1,288,495 |
| 2025-04-23 | 1,570.00 | 1,635.00 | 1,565.00 | 1,635.00 | 1,635.00 | 1,236,606 |
| 2025-04-22 | 1,535.00 | 1,590.00 | 1,490.00 | 1,490.00 | 1,490.00 | 951,324 |
| 2025-04-21 | 1,580.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,023,889 |
| 2025-04-18 | 1,605.00 | 1,655.00 | 1,600.00 | 1,600.00 | 1,600.00 | 792,828 |
| 2025-04-17 | 1,500.00 | 1,635.00 | 1,495.00 | 1,620.00 | 1,620.00 | 1,161,980 |
| 2025-04-16 | 1,570.00 | 1,590.00 | 1,490.00 | 1,495.00 | 1,495.00 | 754,077 |
| 2025-04-15 | 1,540.00 | 1,600.00 | 1,515.00 | 1,590.00 | 1,590.00 | 801,831 |
| 2025-04-14 | 1,500.00 | 1,540.00 | 1,485.00 | 1,540.00 | 1,540.00 | 1,525,721 |
| 2025-04-11 | 1,305.00 | 1,415.00 | 1,305.00 | 1,400.00 | 1,400.00 | 1,661,632 |
| 2025-04-10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 552,577 |
| 2025-04-09 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 381,278 |
| 2025-04-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 229,526 |
| 2025-04-07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 58,220 |
| 2025-04-02 | 1,815.00 | 1,830.00 | 1,745.00 | 1,800.00 | 1,800.00 | 905,466 |
| 2025-04-01 | 1,780.00 | 1,845.00 | 1,755.00 | 1,835.00 | 1,835.00 | 509,241 |
| 2025-03-31 | 1,835.00 | 1,860.00 | 1,740.00 | 1,750.00 | 1,750.00 | 1,209,643 |
| 2025-03-28 | 2,020.00 | 2,030.00 | 1,930.00 | 1,930.00 | 1,930.00 | 524,443 |
| 2025-03-27 | 2,035.00 | 2,060.00 | 2,025.00 | 2,040.00 | 2,040.00 | 219,792 |
| 2025-03-26 | 2,035.00 | 2,110.00 | 2,035.00 | 2,080.00 | 2,080.00 | 752,364 |
| 2025-03-25 | 2,030.00 | 2,055.00 | 2,010.00 | 2,035.00 | 2,035.00 | 297,865 |
| 2025-03-24 | 2,030.00 | 2,050.00 | 1,985.00 | 1,990.00 | 1,990.00 | 258,902 |
| 2025-03-21 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 2,030.00 | 229,117 |
| 2025-03-20 | 2,070.00 | 2,085.00 | 2,035.00 | 2,045.00 | 2,045.00 | 352,443 |
| 2025-03-19 | 2,040.00 | 2,050.00 | 2,015.00 | 2,035.00 | 2,035.00 | 402,524 |
| 2025-03-18 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 2,050.00 | 618,634 |
| 2025-03-17 | 1,970.00 | 2,020.00 | 1,945.00 | 1,980.00 | 1,980.00 | 794,557 |
| 2025-03-14 | 1,975.00 | 1,985.00 | 1,930.00 | 1,950.00 | 1,950.00 | 392,930 |
| 2025-03-13 | 1,920.00 | 1,990.00 | 1,915.00 | 1,960.00 | 1,960.00 | 922,091 |
| 2025-03-12 | 1,935.00 | 1,970.00 | 1,880.00 | 1,895.00 | 1,895.00 | 806,339 |
| 2025-03-11 | 1,840.00 | 1,925.00 | 1,805.00 | 1,915.00 | 1,915.00 | 1,043,912 |
| 2025-03-10 | 1,985.00 | 1,990.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,218,570 |
| 2025-03-07 | 2,000.00 | 2,025.00 | 1,985.00 | 1,985.00 | 1,985.00 | 325,997 |
| 2025-03-06 | 2,070.00 | 2,070.00 | 2,010.00 | 2,010.00 | 2,010.00 | 353,852 |
| 2025-03-05 | 2,025.00 | 2,085.00 | 2,015.00 | 2,065.00 | 2,065.00 | 694,625 |
| 2025-03-04 | 1,990.00 | 2,015.00 | 1,920.00 | 1,995.00 | 1,995.00 | 963,697 |
| 2025-03-03 | 2,020.00 | 2,045.00 | 1,975.00 | 2,010.00 | 2,010.00 | 598,950 |
| 2025-02-27 | 2,105.00 | 2,125.00 | 2,055.00 | 2,055.00 | 2,055.00 | 637,636 |
| 2025-02-26 | 2,040.00 | 2,095.00 | 2,040.00 | 2,065.00 | 2,065.00 | 839,847 |
| 2025-02-25 | 2,080.00 | 2,110.00 | 2,030.00 | 2,055.00 | 2,055.00 | 834,314 |
| 2025-02-24 | 2,120.00 | 2,140.00 | 2,065.00 | 2,120.00 | 2,120.00 | 806,308 |
| 2025-02-21 | 2,120.00 | 2,155.00 | 2,105.00 | 2,135.00 | 2,135.00 | 612,425 |
| 2025-02-20 | 2,250.00 | 2,280.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1,434,333 |
| 2025-02-19 | 2,185.00 | 2,240.00 | 2,150.00 | 2,230.00 | 2,230.00 | 863,086 |
| 2025-02-18 | 2,180.00 | 2,190.00 | 2,160.00 | 2,175.00 | 2,175.00 | 308,162 |
| 2025-02-17 | 2,200.00 | 2,200.00 | 2,145.00 | 2,190.00 | 2,190.00 | 397,557 |
| 2025-02-14 | 2,155.00 | 2,220.00 | 2,130.00 | 2,170.00 | 2,170.00 | 826,549 |
| 2025-02-13 | 2,210.00 | 2,230.00 | 2,120.00 | 2,150.00 | 2,150.00 | 1,021,553 |
| 2025-02-12 | 2,240.00 | 2,250.00 | 2,195.00 | 2,210.00 | 2,210.00 | 654,097 |
| 2025-02-11 | 2,240.00 | 2,270.00 | 2,205.00 | 2,235.00 | 2,235.00 | 784,602 |
| 2025-02-10 | 2,230.00 | 2,260.00 | 2,200.00 | 2,230.00 | 2,230.00 | 1,301,028 |
| 2025-02-07 | 2,075.00 | 2,230.00 | 2,050.00 | 2,230.00 | 2,230.00 | 2,072,671 |
| 2025-02-06 | 2,060.00 | 2,110.00 | 2,025.00 | 2,030.00 | 2,030.00 | 838,321 |
| 2025-02-05 | 2,055.00 | 2,095.00 | 2,015.00 | 2,050.00 | 2,050.00 | 941,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.