Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 2,020.00 | 2,100.00 | 2,000.00 | 2,055.00 | 2,055.00 | 1,040,904 |
| 2025-02-03 | 1,950.00 | 2,040.00 | 1,940.00 | 2,010.00 | 2,010.00 | 899,539 |
| 2025-01-22 | 2,110.00 | 2,120.00 | 2,045.00 | 2,070.00 | 2,070.00 | 739,689 |
| 2025-01-21 | 2,090.00 | 2,125.00 | 2,060.00 | 2,085.00 | 2,085.00 | 751,435 |
| 2025-01-20 | 2,045.00 | 2,120.00 | 2,040.00 | 2,110.00 | 2,110.00 | 1,083,590 |
| 2025-01-17 | 2,030.00 | 2,080.00 | 2,015.00 | 2,045.00 | 2,045.00 | 821,550 |
| 2025-01-16 | 2,000.00 | 2,065.00 | 1,900.00 | 2,060.00 | 2,060.00 | 2,684,216 |
| 2025-01-15 | 2,055.00 | 2,105.00 | 2,015.00 | 2,045.00 | 2,045.00 | 1,131,949 |
| 2025-01-14 | 1,950.00 | 2,045.00 | 1,930.00 | 2,045.00 | 2,045.00 | 933,050 |
| 2025-01-13 | 1,960.00 | 1,970.00 | 1,880.00 | 1,930.00 | 1,930.00 | 719,325 |
| 2025-01-10 | 1,980.00 | 2,015.00 | 1,940.00 | 1,965.00 | 1,965.00 | 486,046 |
| 2025-01-09 | 2,030.00 | 2,060.00 | 1,980.00 | 1,990.00 | 1,990.00 | 698,518 |
| 2025-01-08 | 2,025.00 | 2,090.00 | 2,000.00 | 2,020.00 | 2,020.00 | 926,340 |
| 2025-01-07 | 2,095.00 | 2,115.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,006,408 |
| 2025-01-06 | 1,995.00 | 2,065.00 | 1,945.00 | 2,065.00 | 2,065.00 | 1,242,868 |
| 2025-01-03 | 1,935.00 | 2,005.00 | 1,875.00 | 1,955.00 | 1,955.00 | 1,103,888 |
| 2025-01-02 | 1,960.00 | 1,990.00 | 1,890.00 | 1,910.00 | 1,910.00 | 778,919 |
| 2024-12-31 | 1,975.00 | 1,990.00 | 1,945.00 | 1,985.00 | 1,985.00 | 489,939 |
| 2024-12-30 | 2,025.00 | 2,030.00 | 1,945.00 | 1,975.00 | 1,975.00 | 789,086 |
| 2024-12-27 | 1,990.00 | 2,055.00 | 1,990.00 | 2,035.00 | 2,035.00 | 607,996 |
| 2024-12-26 | 2,015.00 | 2,030.00 | 1,990.00 | 1,990.00 | 1,990.00 | 388,149 |
| 2024-12-25 | 2,005.00 | 2,040.00 | 1,995.00 | 2,020.00 | 2,020.00 | 647,079 |
| 2024-12-24 | 2,025.00 | 2,060.00 | 1,990.00 | 2,000.00 | 2,000.00 | 1,148,484 |
| 2024-12-23 | 2,010.00 | 2,030.00 | 1,985.00 | 2,000.00 | 2,000.00 | 630,086 |
| 2024-12-20 | 1,980.00 | 2,040.00 | 1,980.00 | 2,000.00 | 2,000.00 | 1,239,105 |
| 2024-12-19 | 1,985.00 | 2,040.00 | 1,975.00 | 1,990.00 | 1,990.00 | 1,218,902 |
| 2024-12-18 | 2,045.00 | 2,085.00 | 2,020.00 | 2,045.00 | 2,045.00 | 1,240,112 |
| 2024-12-17 | 1,900.00 | 2,075.00 | 1,900.00 | 2,075.00 | 2,075.00 | 2,910,471 |
| 2024-12-16 | 1,930.00 | 1,970.00 | 1,865.00 | 1,890.00 | 1,890.00 | 1,011,877 |
| 2024-12-13 | 1,895.00 | 1,950.00 | 1,890.00 | 1,925.00 | 1,925.00 | 1,068,875 |
| 2024-12-12 | 1,900.00 | 2,005.00 | 1,885.00 | 1,905.00 | 1,905.00 | 2,484,093 |
| 2024-12-11 | 1,850.00 | 1,870.00 | 1,830.00 | 1,870.00 | 1,870.00 | 771,081 |
| 2024-12-10 | 1,825.00 | 1,905.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1,486,531 |
| 2024-12-09 | 1,885.00 | 1,885.00 | 1,805.00 | 1,885.00 | 1,885.00 | 1,080,073 |
| 2024-12-06 | 1,860.00 | 1,880.00 | 1,845.00 | 1,880.00 | 1,880.00 | 854,617 |
| 2024-12-05 | 1,800.00 | 1,905.00 | 1,780.00 | 1,885.00 | 1,885.00 | 3,476,908 |
| 2024-12-04 | 1,650.00 | 1,760.00 | 1,650.00 | 1,735.00 | 1,735.00 | 1,511,666 |
| 2024-12-03 | 1,615.00 | 1,645.00 | 1,590.00 | 1,645.00 | 1,645.00 | 694,538 |
| 2024-12-02 | 1,620.00 | 1,640.00 | 1,595.00 | 1,595.00 | 1,595.00 | 623,689 |
| 2024-11-29 | 1,550.00 | 1,620.00 | 1,540.00 | 1,615.00 | 1,615.00 | 694,109 |
| 2024-11-28 | 1,615.00 | 1,615.00 | 1,515.00 | 1,560.00 | 1,560.00 | 1,194,382 |
| 2024-11-27 | 1,665.00 | 1,695.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,158,752 |
| 2024-11-26 | 1,670.00 | 1,670.00 | 1,610.00 | 1,635.00 | 1,635.00 | 874,540 |
| 2024-11-25 | 1,660.00 | 1,715.00 | 1,660.00 | 1,685.00 | 1,685.00 | 774,345 |
| 2024-11-22 | 1,715.00 | 1,715.00 | 1,640.00 | 1,640.00 | 1,640.00 | 935,261 |
| 2024-11-21 | 1,625.00 | 1,730.00 | 1,610.00 | 1,680.00 | 1,680.00 | 1,383,628 |
| 2024-11-20 | 1,645.00 | 1,680.00 | 1,620.00 | 1,630.00 | 1,630.00 | 1,050,434 |
| 2024-11-19 | 1,630.00 | 1,640.00 | 1,590.00 | 1,620.00 | 1,620.00 | 738,137 |
| 2024-11-18 | 1,655.00 | 1,665.00 | 1,600.00 | 1,600.00 | 1,600.00 | 761,445 |
| 2024-11-15 | 1,675.00 | 1,700.00 | 1,640.00 | 1,655.00 | 1,655.00 | 1,219,023 |
| 2024-11-14 | 1,710.00 | 1,735.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1,382,242 |
| 2024-11-13 | 1,735.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,710.00 | 697,042 |
| 2024-11-12 | 1,765.00 | 1,830.00 | 1,715.00 | 1,720.00 | 1,720.00 | 1,772,547 |
| 2024-11-11 | 1,780.00 | 1,815.00 | 1,750.00 | 1,795.00 | 1,795.00 | 722,961 |
| 2024-11-08 | 1,825.00 | 1,850.00 | 1,760.00 | 1,785.00 | 1,785.00 | 1,618,239 |
| 2024-11-07 | 1,665.00 | 1,820.00 | 1,660.00 | 1,795.00 | 1,795.00 | 2,128,800 |
| 2024-11-06 | 1,695.00 | 1,695.00 | 1,650.00 | 1,675.00 | 1,675.00 | 556,691 |
| 2024-11-05 | 1,620.00 | 1,685.00 | 1,620.00 | 1,650.00 | 1,650.00 | 658,287 |
| 2024-11-04 | 1,610.00 | 1,635.00 | 1,595.00 | 1,630.00 | 1,630.00 | 446,411 |
| 2024-11-01 | 1,560.00 | 1,605.00 | 1,540.00 | 1,600.00 | 1,600.00 | 826,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.