Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 1,610.00 | 1,675.00 | 1,605.00 | 1,630.00 | 1,630.00 | 797,240 |
| 2024-10-29 | 1,640.00 | 1,640.00 | 1,580.00 | 1,595.00 | 1,595.00 | 596,864 |
| 2024-10-28 | 1,680.00 | 1,710.00 | 1,635.00 | 1,645.00 | 1,645.00 | 877,628 |
| 2024-10-25 | 1,695.00 | 1,720.00 | 1,640.00 | 1,680.00 | 1,680.00 | 771,936 |
| 2024-10-24 | 1,700.00 | 1,740.00 | 1,680.00 | 1,695.00 | 1,695.00 | 737,110 |
| 2024-10-23 | 1,740.00 | 1,760.00 | 1,690.00 | 1,710.00 | 1,710.00 | 1,113,642 |
| 2024-10-22 | 1,655.00 | 1,755.00 | 1,645.00 | 1,740.00 | 1,740.00 | 2,456,811 |
| 2024-10-21 | 1,525.00 | 1,655.00 | 1,525.00 | 1,655.00 | 1,655.00 | 1,413,645 |
| 2024-10-18 | 1,590.00 | 1,635.00 | 1,500.00 | 1,505.00 | 1,505.00 | 1,358,720 |
| 2024-10-17 | 1,625.00 | 1,630.00 | 1,575.00 | 1,585.00 | 1,585.00 | 560,407 |
| 2024-10-16 | 1,595.00 | 1,630.00 | 1,575.00 | 1,625.00 | 1,625.00 | 623,179 |
| 2024-10-15 | 1,685.00 | 1,695.00 | 1,605.00 | 1,610.00 | 1,610.00 | 1,223,660 |
| 2024-10-14 | 1,600.00 | 1,680.00 | 1,580.00 | 1,660.00 | 1,660.00 | 1,887,035 |
| 2024-10-11 | 1,540.00 | 1,595.00 | 1,495.00 | 1,565.00 | 1,565.00 | 1,192,197 |
| 2024-10-09 | 1,595.00 | 1,620.00 | 1,535.00 | 1,540.00 | 1,540.00 | 504,040 |
| 2024-10-08 | 1,575.00 | 1,595.00 | 1,520.00 | 1,575.00 | 1,575.00 | 657,204 |
| 2024-10-07 | 1,615.00 | 1,625.00 | 1,545.00 | 1,580.00 | 1,580.00 | 713,246 |
| 2024-10-04 | 1,575.00 | 1,635.00 | 1,560.00 | 1,575.00 | 1,575.00 | 777,180 |
| 2024-10-01 | 1,620.00 | 1,650.00 | 1,560.00 | 1,580.00 | 1,580.00 | 705,645 |
| 2024-09-30 | 1,695.00 | 1,710.00 | 1,605.00 | 1,615.00 | 1,615.00 | 885,243 |
| 2024-09-27 | 1,695.00 | 1,740.00 | 1,680.00 | 1,710.00 | 1,710.00 | 1,134,605 |
| 2024-09-26 | 1,630.00 | 1,705.00 | 1,610.00 | 1,685.00 | 1,685.00 | 1,336,959 |
| 2024-09-25 | 1,555.00 | 1,645.00 | 1,550.00 | 1,630.00 | 1,630.00 | 1,717,494 |
| 2024-09-24 | 1,470.00 | 1,560.00 | 1,470.00 | 1,520.00 | 1,520.00 | 1,064,541 |
| 2024-09-23 | 1,465.00 | 1,495.00 | 1,460.00 | 1,490.00 | 1,490.00 | 617,981 |
| 2024-09-20 | 1,575.00 | 1,590.00 | 1,465.00 | 1,480.00 | 1,480.00 | 1,006,700 |
| 2024-09-19 | 1,500.00 | 1,560.00 | 1,480.00 | 1,550.00 | 1,550.00 | 397,860 |
| 2024-09-18 | 1,520.00 | 1,530.00 | 1,470.00 | 1,475.00 | 1,475.00 | 540,921 |
| 2024-09-16 | 1,575.00 | 1,580.00 | 1,520.00 | 1,525.00 | 1,525.00 | 383,082 |
| 2024-09-13 | 1,585.00 | 1,600.00 | 1,540.00 | 1,570.00 | 1,570.00 | 464,959 |
| 2024-09-12 | 1,530.00 | 1,605.00 | 1,530.00 | 1,585.00 | 1,585.00 | 1,064,130 |
| 2024-09-11 | 1,520.00 | 1,525.00 | 1,470.00 | 1,490.00 | 1,490.00 | 404,832 |
| 2024-09-10 | 1,490.00 | 1,525.00 | 1,475.00 | 1,500.00 | 1,500.00 | 1,025,310 |
| 2024-09-09 | 1,405.00 | 1,505.00 | 1,405.00 | 1,470.00 | 1,470.00 | 779,093 |
| 2024-09-06 | 1,570.00 | 1,570.00 | 1,440.00 | 1,480.00 | 1,480.00 | 1,596,129 |
| 2024-09-05 | 1,580.00 | 1,580.00 | 1,535.00 | 1,555.00 | 1,555.00 | 883,873 |
| 2024-09-04 | 1,600.00 | 1,625.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,753,181 |
| 2024-09-03 | 1,775.00 | 1,845.00 | 1,725.00 | 1,730.00 | 1,730.00 | 1,214,454 |
| 2024-09-02 | 1,795.00 | 1,800.00 | 1,730.00 | 1,735.00 | 1,735.00 | 475,970 |
| 2024-08-30 | 1,755.00 | 1,825.00 | 1,730.00 | 1,770.00 | 1,770.00 | 1,077,288 |
| 2024-08-29 | 1,690.00 | 1,770.00 | 1,685.00 | 1,750.00 | 1,750.00 | 497,476 |
| 2024-08-28 | 1,720.00 | 1,750.00 | 1,685.00 | 1,725.00 | 1,725.00 | 555,134 |
| 2024-08-27 | 1,715.00 | 1,770.00 | 1,710.00 | 1,720.00 | 1,720.00 | 699,838 |
| 2024-08-26 | 1,790.00 | 1,795.00 | 1,710.00 | 1,730.00 | 1,730.00 | 1,174,344 |
| 2024-08-23 | 1,625.00 | 1,760.00 | 1,605.00 | 1,750.00 | 1,750.00 | 1,281,255 |
| 2024-08-22 | 1,650.00 | 1,685.00 | 1,620.00 | 1,645.00 | 1,645.00 | 1,089,828 |
| 2024-08-21 | 1,715.00 | 1,715.00 | 1,630.00 | 1,645.00 | 1,645.00 | 1,108,865 |
| 2024-08-20 | 1,700.00 | 1,740.00 | 1,675.00 | 1,715.00 | 1,715.00 | 1,547,819 |
| 2024-08-19 | 1,600.00 | 1,680.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1,754,216 |
| 2024-08-16 | 1,535.00 | 1,625.00 | 1,535.00 | 1,610.00 | 1,610.00 | 2,681,105 |
| 2024-08-15 | 1,510.00 | 1,525.00 | 1,480.00 | 1,480.00 | 1,480.00 | 821,823 |
| 2024-08-14 | 1,555.00 | 1,570.00 | 1,500.00 | 1,510.00 | 1,510.00 | 1,120,279 |
| 2024-08-13 | 1,560.00 | 1,560.00 | 1,510.00 | 1,525.00 | 1,525.00 | 602,919 |
| 2024-08-12 | 1,500.00 | 1,580.00 | 1,475.00 | 1,540.00 | 1,540.00 | 1,401,789 |
| 2024-08-09 | 1,440.00 | 1,510.00 | 1,415.00 | 1,485.00 | 1,485.00 | 1,462,869 |
| 2024-08-08 | 1,465.00 | 1,480.00 | 1,375.00 | 1,380.00 | 1,380.00 | 1,393,498 |
| 2024-08-07 | 1,380.00 | 1,515.00 | 1,375.00 | 1,500.00 | 1,500.00 | 1,163,686 |
| 2024-08-06 | 1,420.00 | 1,420.00 | 1,240.00 | 1,380.00 | 1,380.00 | 1,596,201 |
| 2024-08-05 | 1,410.00 | 1,435.00 | 1,360.00 | 1,360.00 | 1,360.00 | 433,004 |
| 2024-08-02 | 1,560.00 | 1,560.00 | 1,505.00 | 1,510.00 | 1,510.00 | 1,123,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.