Sysgration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 55.300 | 55.500 | 54.500 | 54.600 | 54.600 | 1,315,255 |
| 2026-07-21 | 53.900 | 54.300 | 53.500 | 54.000 | 54.000 | 1,095,761 |
| 2026-07-20 | 53.600 | 54.200 | 50.100 | 53.300 | 53.300 | 2,500,430 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4989 TWD |
| 2025-06-04 | 0.7007 TWD |
| 2024-06-11 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.