Sysgration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.000 | 63.400 | 60.800 | 62.800 | 62.401 | 6,362,217 |
| 2026-04-27 | 61.400 | 62.500 | 59.000 | 62.300 | 61.905 | 6,191,954 |
| 2026-04-24 | 61.900 | 62.500 | 59.200 | 60.000 | 59.619 | 4,408,027 |
| 2026-04-23 | 64.400 | 64.500 | 58.100 | 61.100 | 60.712 | 13,116,661 |
| 2026-04-22 | 61.600 | 64.900 | 61.000 | 62.800 | 62.401 | 13,240,855 |
| 2026-04-21 | 60.900 | 61.800 | 59.200 | 61.600 | 61.209 | 6,224,190 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4989 TWD |
| 2025-06-04 | 0.7007 TWD |
| 2024-06-11 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.