Sysgration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 65.100 | 67.000 | 65.000 | 65.200 | 64.786 | 14,806,731 |
| 2025-10-22 | 63.100 | 67.400 | 62.600 | 65.800 | 65.382 | 32,510,605 |
| 2025-10-21 | 63.000 | 64.500 | 63.000 | 63.500 | 63.097 | 6,633,601 |
| 2025-10-20 | 63.500 | 63.700 | 61.800 | 62.800 | 62.401 | 9,743,779 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4989 TWD |
| 2025-06-04 | 0.7007 TWD |
| 2024-06-11 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.