CGS International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	15.050	15.950	15.000	15.900	34.939	21,388
2021-11-10	16.150	16.200	15.500	15.600	34.280	24,119
2021-11-09	14.950	14.950	14.850	14.900	32.742	8,191
2021-11-08	14.350	15.000	14.350	14.850	32.632	20,933
2021-11-05	14.700	14.700	14.300	14.300	31.423	64,621
2021-11-04	14.700	14.800	14.600	14.750	32.412	12,287
2021-11-03	14.700	14.800	14.000	14.800	32.522	53,699
2021-11-02	14.500	14.800	14.500	14.800	32.522	6,371
2021-11-01	14.900	14.900	14.550	14.550	31.973	35,496
2021-10-29	14.400	14.600	13.900	14.200	31.203	9,101
2021-10-28	14.050	14.400	13.900	14.400	31.643	2,730
2021-10-27	13.950	15.000	13.950	14.450	31.753	41,412
2021-10-26	14.000	15.000	14.000	14.800	32.522	76,453
2021-10-25	12.800	14.050	12.800	14.050	30.874	71,902
2021-10-22	12.900	13.800	12.900	13.300	29.226	29,580
2021-10-21	12.950	12.950	12.800	12.800	28.127	8,191
2021-10-20	12.950	13.000	12.900	12.900	28.347	8,646
2021-10-19	13.150	13.150	13.000	13.050	28.676	7,736
2021-10-18	13.350	13.400	12.550	13.300	29.226	12,287
2021-10-15	12.300	13.300	12.250	13.300	29.226	4,550
2021-10-14	12.550	12.550	12.200	12.300	27.028	15,472

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.