Formosa Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 88.100 | 90.000 | 88.000 | 90.000 | 90.000 | 61,005 |
| 2026-07-20 | 88.800 | 90.000 | 88.800 | 89.100 | 89.100 | 20,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 6.5000 TWD |
| 2025-06-26 | 7.5000 TWD |
| 2024-06-26 | 6.0000 TWD |
| 2023-08-01 | 4.3000 TWD |
| 2022-08-02 | 4.3000 TWD |
| 2021-09-01 | 4.0000 TWD |
| 2020-08-04 | 4.0000 TWD |
| 2019-08-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.