Formosa Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 58.100 | 58.200 | 57.800 | 58.000 | 43.076 | 24,000 |
| 2021-11-09 | 58.000 | 58.200 | 57.900 | 58.000 | 43.076 | 75,000 |
| 2021-11-08 | 58.000 | 58.300 | 58.000 | 58.100 | 43.150 | 50,000 |
| 2021-11-05 | 58.000 | 58.000 | 57.900 | 57.900 | 43.002 | 23,000 |
| 2021-11-04 | 58.000 | 58.000 | 57.900 | 58.000 | 43.076 | 21,000 |
| 2021-11-03 | 58.000 | 58.100 | 57.900 | 58.000 | 43.076 | 9,000 |
| 2021-11-02 | 57.900 | 58.000 | 57.800 | 57.900 | 43.002 | 33,000 |
| 2021-11-01 | 57.800 | 58.000 | 57.700 | 57.900 | 43.002 | 32,000 |
| 2021-10-29 | 57.900 | 58.000 | 57.800 | 57.900 | 43.002 | 16,000 |
| 2021-10-28 | 58.000 | 58.200 | 57.800 | 57.900 | 43.002 | 20,000 |
| 2021-10-27 | 58.000 | 58.100 | 57.800 | 57.800 | 42.928 | 45,000 |
| 2021-10-26 | 58.400 | 58.400 | 58.100 | 58.100 | 43.150 | 9,000 |
| 2021-10-25 | 58.200 | 58.300 | 58.000 | 58.200 | 43.225 | 32,000 |
| 2021-10-22 | 58.500 | 58.500 | 58.200 | 58.400 | 43.373 | 5,000 |
| 2021-10-21 | 58.400 | 58.500 | 58.100 | 58.100 | 43.150 | 14,000 |
| 2021-10-20 | 58.100 | 58.300 | 58.100 | 58.300 | 43.299 | 10,000 |
| 2021-10-19 | 58.200 | 58.200 | 58.000 | 58.100 | 43.150 | 21,000 |
| 2021-10-18 | 57.800 | 58.000 | 57.700 | 58.000 | 43.076 | 7,000 |
| 2021-10-15 | 57.500 | 57.800 | 57.400 | 57.800 | 42.928 | 24,000 |
| 2021-10-14 | 57.700 | 57.700 | 57.100 | 57.400 | 42.631 | 94,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 6.5000 TWD |
| 2025-06-26 | 7.5000 TWD |
| 2024-06-26 | 6.0000 TWD |
| 2023-08-01 | 4.3000 TWD |
| 2022-08-02 | 4.3000 TWD |
| 2021-09-01 | 4.0000 TWD |
| 2020-08-04 | 4.0000 TWD |
| 2019-08-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.