Formosa Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 99.000 | 99.000 | 97.300 | 97.400 | 90.846 | 57,096 |
| 2026-04-23 | 99.600 | 99.600 | 97.000 | 98.500 | 91.872 | 32,000 |
| 2026-04-22 | 99.600 | 99.600 | 98.700 | 99.000 | 92.339 | 40,100 |
| 2026-04-21 | 99.900 | 99.900 | 99.100 | 99.200 | 92.525 | 49,220 |
| 2026-04-20 | 99.500 | 99.600 | 99.000 | 99.600 | 92.898 | 53,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 6.5000 TWD |
| 2025-06-26 | 7.5000 TWD |
| 2024-06-26 | 6.0000 TWD |
| 2023-08-01 | 4.3000 TWD |
| 2022-08-02 | 4.3000 TWD |
| 2021-09-01 | 4.0000 TWD |
| 2020-08-04 | 4.0000 TWD |
| 2019-08-01 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.