Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.750 | 27.250 | 26.500 | 27.250 | 27.250 | 14,030,402 |
| 2026-10-15 | 26.000 | 26.350 | 24.650 | 24.800 | 24.800 | 24,908,731 |
| 2026-10-14 | 26.550 | 26.700 | 26.350 | 26.400 | 26.400 | 12,452,278 |
| 2026-10-13 | 27.300 | 28.200 | 26.200 | 26.350 | 26.350 | 30,027,595 |
| 2026-10-12 | 27.100 | 27.400 | 26.550 | 26.700 | 26.700 | 17,198,712 |
| 2026-10-08 | 27.500 | 27.950 | 27.050 | 27.150 | 27.150 | 15,373,567 |
| 2026-10-07 | 28.300 | 28.750 | 27.500 | 27.550 | 27.550 | 23,515,906 |
| 2026-10-06 | 29.000 | 29.600 | 28.200 | 28.600 | 28.600 | 20,318,345 |
| 2026-10-05 | 30.100 | 30.200 | 28.550 | 28.700 | 28.700 | 34,763,750 |
| 2026-10-02 | 30.400 | 30.600 | 29.650 | 29.900 | 29.900 | 31,340,450 |
| 2026-10-01 | 29.300 | 31.650 | 29.200 | 30.600 | 30.600 | 80,890,210 |
| 2026-09-30 | 28.050 | 29.000 | 28.050 | 28.850 | 28.850 | 10,072,535 |
| 2026-09-29 | 26.000 | 27.500 | 26.000 | 27.450 | 27.450 | 9,259,917 |
| 2026-09-24 | 26.100 | 26.850 | 25.450 | 26.400 | 26.400 | 7,948,054 |
| 2026-09-23 | 26.300 | 27.000 | 25.000 | 26.000 | 26.000 | 11,969,887 |
| 2026-09-22 | 28.000 | 28.150 | 26.150 | 26.150 | 26.150 | 26,802,025 |
| 2026-09-21 | 31.700 | 32.250 | 29.050 | 29.050 | 29.050 | 134,288,352 |
| 2026-09-18 | 28.850 | 30.500 | 28.800 | 30.500 | 30.452 | 124,011,777 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.