Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.750	27.250	26.500	27.250	27.250	14,030,402
2026-10-15	26.000	26.350	24.650	24.800	24.800	24,908,731
2026-10-14	26.550	26.700	26.350	26.400	26.400	12,452,278
2026-10-13	27.300	28.200	26.200	26.350	26.350	30,027,595
2026-10-12	27.100	27.400	26.550	26.700	26.700	17,198,712
2026-10-08	27.500	27.950	27.050	27.150	27.150	15,373,567
2026-10-07	28.300	28.750	27.500	27.550	27.550	23,515,906
2026-10-06	29.000	29.600	28.200	28.600	28.600	20,318,345
2026-10-05	30.100	30.200	28.550	28.700	28.700	34,763,750
2026-10-02	30.400	30.600	29.650	29.900	29.900	31,340,450
2026-10-01	29.300	31.650	29.200	30.600	30.600	80,890,210
2026-09-30	28.050	29.000	28.050	28.850	28.850	10,072,535
2026-09-29	26.000	27.500	26.000	27.450	27.450	9,259,917
2026-09-24	26.100	26.850	25.450	26.400	26.400	7,948,054
2026-09-23	26.300	27.000	25.000	26.000	26.000	11,969,887
2026-09-22	28.000	28.150	26.150	26.150	26.150	26,802,025
2026-09-21	31.700	32.250	29.050	29.050	29.050	134,288,352
2026-09-18	28.850	30.500	28.800	30.500	30.452	124,011,777
2026-09-17	27.750	27.750	27.750	27.750	27.706	27,884,561
2026-09-16	30.800	30.800	30.800	30.800	30.751	14,670,314
2026-09-15	34.200	34.200	34.200	34.200	34.146	6,748,903
2026-09-14	37.950	37.950	37.950	37.950	37.890	11,093,620
2026-09-11	42.150	42.150	42.150	42.150	42.083	19,064,194
2026-09-10	45.350	46.800	45.350	46.800	46.726	38,084,730
2026-09-09	42.550	42.550	39.400	42.550	42.482	49,441,748
2026-09-08	37.650	38.700	37.650	38.700	38.638	10,151,484
2026-09-07	32.550	35.200	32.500	35.200	35.144	6,646,147
2026-09-04	32.000	32.250	31.050	32.000	31.949	3,540,719
2026-09-03	34.250	34.350	30.850	31.000	30.951	4,328,100
2026-09-02	35.950	35.950	34.200	34.200	34.146	3,898,145
2026-09-01	36.000	36.800	34.400	35.300	35.244	5,269,022
2026-08-31	30.800	36.000	30.800	36.000	35.943	11,854,140
2026-08-28	41.800	41.800	34.200	34.200	34.146	22,135,131
2026-08-27	38.000	38.000	38.000	38.000	37.940	3,103,105
2026-08-26	34.550	34.550	34.550	34.550	34.495	1,456,440
2026-08-25	31.450	31.450	31.450	31.450	31.400	5,355,918
2026-08-24	28.600	28.600	28.600	28.600	28.555	1,337,416
2026-08-21	26.000	26.000	26.000	26.000	25.959	1,841,261
2026-08-20	23.650	23.650	23.650	23.650	23.612	4,007,600
2026-08-19	21.500	21.500	21.500	21.500	21.466	11,016,451
2026-08-18	19.550	19.550	19.550	19.550	19.519	130,290
2026-08-17	17.800	17.800	17.800	17.800	17.772	105,100
2026-08-14	16.200	16.200	16.200	16.200	16.174	366,000
2026-08-13	62.500	63.400	61.300	61.300	14.723	15,903,015
2026-08-12	61.100	62.800	60.800	62.500	15.011	11,238,287
2026-08-11	61.900	62.500	60.700	61.100	14.675	10,828,795
2026-08-10	61.000	62.300	60.000	62.300	14.963	14,066,539
2026-08-07	60.200	60.700	58.800	60.000	14.410	10,408,370
2026-08-06	56.800	59.800	56.000	59.500	14.290	16,487,826
2026-08-05	58.000	58.500	56.300	56.800	13.642	10,164,281
2026-08-04	55.000	56.600	54.600	56.400	13.546	9,950,406
2026-08-03	52.600	55.500	52.500	55.100	13.234	12,897,449
2026-07-31	50.400	51.900	50.000	51.900	12.465	12,060,373
2026-07-30	49.500	50.300	47.200	47.250	11.348	17,499,888
2026-07-29	53.100	53.700	48.000	50.300	12.081	29,865,928
2026-07-28	55.600	55.900	53.000	53.000	12.729	17,113,030
2026-07-27	56.500	57.000	55.400	56.700	13.618	8,098,084
2026-07-24	56.600	58.100	56.000	56.100	13.474	10,576,916
2026-07-23	58.800	58.900	56.200	57.000	13.690	13,412,613
2026-07-22	61.500	62.000	58.400	58.400	14.026	23,185,419

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.