Shihlin Development Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.400	12.500	12.400	12.500	12.500	50,012
2026-10-15	12.450	12.500	12.400	12.500	12.500	253,171
2026-10-14	12.500	12.500	12.450	12.500	12.500	103,098
2026-10-13	12.500	12.500	12.450	12.500	12.500	124,031
2026-10-12	12.500	12.500	12.450	12.500	12.500	148,003
2026-10-08	12.350	12.600	12.350	12.500	12.500	47,610
2026-10-07	12.450	12.550	12.400	12.550	12.550	183,001
2026-10-06	12.350	12.450	12.350	12.450	12.450	111,001
2026-10-05	12.400	12.450	12.400	12.400	12.400	87,064
2026-10-02	12.450	12.500	12.400	12.450	12.450	113,001
2026-10-01	12.400	12.500	12.400	12.450	12.450	43,000
2026-09-30	12.400	12.500	12.350	12.450	12.450	175,000
2026-09-29	12.450	12.450	12.400	12.400	12.400	25,300
2026-09-24	12.500	12.500	12.400	12.450	12.450	33,049
2026-09-23	12.400	12.500	12.350	12.500	12.500	69,261
2026-09-22	12.700	12.700	12.400	12.550	12.550	113,000
2026-09-21	12.350	13.150	12.350	12.750	12.750	235,003
2026-09-18	12.250	12.350	12.200	12.300	12.300	114,001
2026-09-17	12.200	12.300	12.100	12.250	12.250	172,000
2026-09-16	12.200	12.300	12.200	12.300	12.300	124,000
2026-09-15	12.250	12.300	12.200	12.250	12.250	238,000
2026-09-14	12.200	12.250	12.100	12.250	12.250	255,001
2026-09-11	12.150	12.300	12.150	12.300	12.300	113,001
2026-09-10	12.300	12.300	12.200	12.250	12.250	200,001
2026-09-09	12.200	12.300	12.200	12.300	12.300	125,570
2026-09-08	12.250	12.250	12.150	12.200	12.200	254,000
2026-09-07	12.300	12.300	12.200	12.300	12.300	188,007
2026-09-04	12.300	12.300	12.250	12.250	12.250	73,000
2026-09-03	12.200	12.300	12.050	12.300	12.300	357,315
2026-09-02	12.150	12.300	12.100	12.300	12.300	167,000
2026-09-01	12.300	12.300	12.200	12.300	12.300	194,000
2026-08-31	12.250	12.300	12.100	12.300	12.300	272,000
2026-08-28	12.300	12.300	12.150	12.300	12.300	267,250
2026-08-27	12.250	12.300	12.100	12.300	12.300	352,201
2026-08-26	12.300	12.300	12.100	12.300	12.300	127,000
2026-08-25	12.200	12.300	12.100	12.300	12.300	254,011
2026-08-24	12.200	12.300	12.150	12.300	12.300	258,584
2026-08-21	12.200	12.300	12.150	12.300	12.300	171,804
2026-08-20	12.250	12.300	12.200	12.200	12.200	188,000
2026-08-19	12.150	12.300	12.100	12.300	12.300	406,000
2026-08-18	12.200	12.250	12.100	12.250	12.250	387,594
2026-08-17	12.250	12.300	12.150	12.150	12.150	336,001
2026-08-14	12.250	12.250	12.150	12.250	12.250	263,000
2026-08-13	12.150	12.250	12.100	12.150	12.150	349,004
2026-08-12	12.300	12.300	12.200	12.250	12.250	172,000
2026-08-11	12.200	12.400	12.150	12.250	12.250	630,215
2026-08-10	12.250	12.350	12.050	12.300	12.300	525,000
2026-08-07	12.300	12.400	12.200	12.300	12.300	155,000
2026-08-06	12.250	12.450	12.100	12.400	12.400	622,001
2026-08-05	12.250	12.400	12.150	12.300	12.300	502,081
2026-08-04	12.200	12.500	12.100	12.250	12.250	447,000
2026-08-03	12.050	12.150	12.000	12.100	12.100	594,002
2026-07-31	12.050	12.050	11.800	11.950	11.950	59,400
2026-07-30	11.950	12.100	11.950	11.950	11.950	255,000
2026-07-29	11.900	12.050	11.850	11.950	11.950	624,000
2026-07-28	11.900	12.050	11.800	11.900	11.900	531,000
2026-07-27	12.000	12.050	11.950	12.000	12.000	59,000
2026-07-24	12.050	12.050	11.800	11.950	11.950	133,000
2026-07-23	12.050	12.150	12.000	12.050	12.050	71,000
2026-07-22	12.100	12.150	12.050	12.050	12.050	111,322

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.