Shihlin Development Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	10.800	10.850	10.750	10.800	10.800	128,000
2026-01-15	10.900	10.900	10.700	10.800	10.800	217,115
2026-01-14	10.750	10.900	10.750	10.900	10.900	152,126
2026-01-13	11.350	11.350	10.650	10.700	10.700	424,517
2026-01-12	10.700	10.700	10.450	10.600	10.600	149,319
2026-01-09	10.500	10.550	10.450	10.550	10.550	105,039
2026-01-08	10.500	10.550	10.400	10.450	10.450	162,000
2026-01-07	10.200	10.450	10.200	10.400	10.400	242,057
2026-01-06	10.350	10.350	9.960	10.300	10.300	1,514,000
2026-01-05	10.300	10.350	10.250	10.300	10.300	264,000
2026-01-02	10.250	10.400	10.250	10.350	10.350	130,212
2025-12-31	10.250	10.300	10.200	10.250	10.250	137,030
2025-12-30	10.400	10.450	10.250	10.250	10.250	171,002
2025-12-29	10.450	10.450	10.400	10.400	10.400	140,483
2025-12-26	10.500	10.500	10.400	10.450	10.450	102,000
2025-12-24	10.600	10.600	10.400	10.450	10.450	120,022
2025-12-23	10.400	10.600	10.400	10.500	10.500	40,801
2025-12-22	10.500	10.500	10.400	10.400	10.400	91,000
2025-12-19	10.500	10.550	10.400	10.500	10.500	56,294
2025-12-18	10.350	10.500	10.350	10.500	10.500	111,490
2025-12-17	10.450	10.500	10.400	10.400	10.400	67,076
2025-12-16	10.550	10.550	10.400	10.450	10.450	36,001
2025-12-15	10.500	10.550	10.500	10.550	10.550	57,000
2025-12-12	10.450	10.450	10.350	10.350	10.350	85,195
2025-12-11	10.400	10.500	10.350	10.450	10.450	179,615
2025-12-10	10.450	10.450	10.400	10.400	10.400	89,000
2025-12-09	10.450	10.550	10.400	10.450	10.450	74,019
2025-12-08	10.550	10.550	10.400	10.450	10.450	284,438
2025-12-05	10.600	10.600	10.500	10.600	10.600	106,000
2025-12-04	10.650	10.650	10.500	10.550	10.550	74,050
2025-12-03	10.600	10.700	10.550	10.550	10.550	62,120
2025-12-02	10.750	10.750	10.550	10.650	10.650	67,205
2025-12-01	10.700	10.750	10.650	10.700	10.700	75,320
2025-11-28	10.600	10.750	10.600	10.650	10.650	68,001
2025-11-27	10.650	10.650	10.550	10.600	10.600	74,000
2025-11-26	10.600	10.700	10.500	10.650	10.650	126,000
2025-11-25	10.650	10.650	10.550	10.600	10.600	103,000
2025-11-24	10.600	10.850	10.550	10.650	10.650	122,201
2025-11-21	10.600	10.600	10.350	10.500	10.500	322,831
2025-11-20	10.600	10.650	10.600	10.600	10.600	32,000
2025-11-19	10.600	10.600	10.550	10.600	10.600	65,000
2025-11-18	10.600	10.600	10.450	10.600	10.600	167,000
2025-11-17	10.750	10.750	10.600	10.650	10.650	153,019
2025-11-14	10.650	10.800	10.550	10.550	10.550	89,356
2025-11-13	10.600	10.700	10.600	10.650	10.650	82,124
2025-11-12	10.850	10.850	10.550	10.600	10.600	105,801
2025-11-11	10.550	10.750	10.500	10.650	10.650	122,008
2025-11-10	10.550	10.650	10.500	10.550	10.550	156,201
2025-11-07	10.500	10.800	10.500	10.750	10.750	187,001
2025-11-06	10.950	10.950	10.600	10.650	10.650	210,399
2025-11-05	10.450	10.750	10.450	10.600	10.600	132,001
2025-11-04	11.100	11.100	10.600	10.600	10.600	187,040
2025-11-03	10.800	10.800	10.500	10.600	10.600	177,550
2025-10-31	11.050	11.050	10.700	10.800	10.800	257,562
2025-10-30	11.000	11.400	10.950	11.050	11.050	844,633
2025-10-29	10.600	10.800	10.600	10.650	10.650	158,800
2025-10-28	10.650	10.650	10.450	10.500	10.500	242,001
2025-10-27	11.100	11.250	10.500	10.650	10.650	1,928,436
2025-10-23	11.200	11.650	11.050	11.650	11.650	2,368,817
2025-10-22	10.400	10.600	10.350	10.600	10.600	169,000

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.