Shihlin Development Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.600	10.600	10.300	10.400	10.400	133,515
2025-10-20	10.500	10.600	10.500	10.500	10.500	69,649
2025-10-17	10.500	10.650	10.500	10.500	10.500	51,001
2025-10-16	10.600	10.700	10.500	10.500	10.500	79,000
2025-10-15	10.600	10.600	10.550	10.600	10.600	38,040
2025-10-14	10.900	11.150	10.600	10.600	10.600	198,050
2025-10-13	10.350	11.200	10.250	10.850	10.850	329,000
2025-10-09	10.500	10.500	10.350	10.350	10.350	110,008
2025-10-08	10.500	10.550	10.450	10.500	10.500	62,000
2025-10-07	10.600	10.600	10.250	10.500	10.500	305,000
2025-10-03	10.550	10.600	10.500	10.500	10.500	96,001
2025-10-02	10.600	10.650	10.500	10.550	10.550	49,000
2025-10-01	10.600	10.650	10.550	10.600	10.600	114,001
2025-09-30	10.600	10.700	10.600	10.600	10.600	28,000
2025-09-29	10.600	10.600	10.600	10.600	10.600	0
2025-09-26	10.750	10.750	10.600	10.600	10.600	48,100
2025-09-25	10.750	10.750	10.650	10.750	10.750	82,013
2025-09-24	10.650	10.750	10.550	10.750	10.750	94,000
2025-09-23	10.650	10.700	10.600	10.650	10.650	89,002
2025-09-22	10.650	10.750	10.650	10.700	10.700	59,000
2025-09-19	10.650	10.700	10.600	10.700	10.700	92,000
2025-09-18	10.900	10.900	10.700	10.850	10.850	94,000
2025-09-17	10.750	10.900	10.700	10.800	10.800	93,000
2025-09-16	11.450	11.450	10.750	10.900	10.900	368,038
2025-09-15	10.500	10.550	10.500	10.500	10.500	76,000
2025-09-12	10.600	10.650	10.550	10.550	10.550	177,050
2025-09-11	10.500	10.800	10.450	10.500	10.500	189,001
2025-09-10	10.550	10.600	10.450	10.450	10.450	112,176
2025-09-09	10.550	10.600	10.500	10.550	10.550	112,001
2025-09-08	10.800	10.800	10.500	10.550	10.550	163,200
2025-09-05	11.000	11.100	10.850	10.850	10.850	219,000
2025-09-04	10.600	11.150	10.600	11.000	11.000	361,000
2025-09-03	10.700	10.700	10.600	10.600	10.600	74,237
2025-09-02	10.700	10.700	10.600	10.700	10.700	103,000
2025-09-01	10.650	10.700	10.600	10.600	10.600	64,000
2025-08-29	10.950	10.950	10.600	10.650	10.650	122,000
2025-08-28	10.700	10.800	10.600	10.800	10.800	96,003
2025-08-27	10.650	10.800	10.600	10.650	10.650	165,062
2025-08-26	10.600	10.800	10.600	10.800	10.800	79,003
2025-08-25	11.050	11.050	10.650	10.700	10.700	220,002
2025-08-22	10.900	11.200	10.750	10.850	10.850	348,000
2025-08-21	10.700	10.900	10.700	10.750	10.750	135,002
2025-08-20	10.900	10.900	10.700	10.700	10.700	247,000
2025-08-19	11.150	11.150	10.850	10.850	10.850	141,001
2025-08-18	11.050	11.100	10.900	10.900	10.900	238,000
2025-08-15	11.200	11.200	10.950	11.000	11.000	174,041
2025-08-14	11.050	11.100	11.050	11.050	11.050	97,049
2025-08-13	11.250	11.350	11.050	11.100	11.100	176,030
2025-08-12	11.050	11.250	11.050	11.250	11.250	59,278
2025-08-11	11.100	11.200	11.050	11.050	11.050	127,250
2025-08-08	11.150	11.200	11.100	11.150	11.150	60,024
2025-08-07	11.500	11.600	11.100	11.200	11.200	98,001
2025-08-06	11.100	11.800	11.100	11.400	11.400	212,176
2025-08-05	11.150	11.350	11.100	11.100	11.100	72,002
2025-08-04	11.000	11.050	10.950	11.050	11.050	33,121
2025-08-01	11.050	11.050	11.050	11.050	11.050	121,293
2025-07-31	11.150	11.150	11.000	11.050	11.050	110,001
2025-07-30	11.050	11.150	11.050	11.050	11.050	96,084
2025-07-29	11.100	11.150	11.000	11.050	11.050	142,002
2025-07-28	11.200	11.200	11.000	11.100	11.100	159,755

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.