Vanguard International Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 141.00 | 143.50 | 133.50 | 138.50 | 135.37 | 30,760,516 |
| 2026-04-24 | 140.00 | 146.00 | 139.00 | 140.50 | 137.33 | 37,657,745 |
| 2026-04-23 | 147.00 | 147.50 | 133.50 | 136.00 | 132.93 | 45,553,261 |
| 2026-04-22 | 141.00 | 151.00 | 141.00 | 145.00 | 141.72 | 70,973,570 |
| 2026-04-21 | 138.00 | 143.00 | 136.00 | 138.50 | 135.37 | 47,338,803 |
| 2026-04-20 | 134.50 | 145.00 | 134.00 | 139.00 | 135.86 | 68,707,796 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.4738 TWD |
| 2025-07-04 | 4.4982 TWD |
| 2024-07-04 | 4.4435 TWD |
| 2023-07-05 | 4.4435 TWD |
| 2022-07-04 | 4.4435 TWD |
| 2021-08-20 | 3.4561 TWD |
| 2020-07-06 | 3.1598 TWD |
| 2019-07-04 | 3.1598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.