Empower Technology Corporation. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.950	19.950	19.000	19.500	19.500	11,510
2025-10-22	19.800	19.850	19.800	19.850	19.850	2,000
2025-10-21	19.800	19.800	19.150	19.800	19.800	4,000
2025-10-20	19.850	19.850	19.850	19.850	19.850	2,000
2025-10-17	19.750	19.750	19.100	19.650	19.650	3,000
2025-10-16	19.350	19.700	19.350	19.650	19.650	10,769
2025-10-15	19.550	19.550	18.950	19.250	19.250	8,551
2025-10-14	19.150	19.200	18.500	18.900	18.900	17,531
2025-10-13	19.200	19.250	19.150	19.200	19.200	6,000
2025-10-09	19.400	19.500	19.000	19.000	19.000	24,793
2025-10-08	19.850	19.850	18.950	18.950	18.950	4,000
2025-10-07	19.800	19.800	18.800	19.250	19.250	21,000
2025-10-03	18.950	19.800	18.950	19.500	19.500	19,041
2025-10-02	19.000	19.000	19.000	19.000	19.000	10,000
2025-10-01	19.050	19.050	18.550	18.850	18.850	11,000
2025-09-30	19.050	19.050	18.750	18.950	18.950	7,055
2025-09-29	19.000	19.000	19.000	19.000	19.000	0
2025-09-26	18.800	19.000	18.600	19.000	19.000	10,000
2025-09-25	19.150	19.250	19.100	19.150	19.150	16,000
2025-09-24	19.300	19.300	18.700	19.250	19.250	13,000
2025-09-23	19.250	19.250	18.650	18.950	18.950	6,040
2025-09-22	19.300	19.300	18.700	19.150	19.150	7,000
2025-09-19	19.300	19.300	19.300	19.300	19.300	1,030
2025-09-18	19.300	19.300	19.300	19.300	19.300	1,620
2025-09-17	19.400	19.400	18.800	19.250	19.250	3,000
2025-09-16	19.550	19.550	19.250	19.300	19.300	4,320
2025-09-15	18.550	19.150	18.550	19.100	19.100	9,000
2025-09-12	19.400	19.500	19.000	19.350	19.350	13,000
2025-09-11	19.200	20.750	19.150	19.150	19.150	19,000
2025-09-10	19.150	19.150	19.150	19.150	19.150	1,000
2025-09-09	19.100	19.150	19.100	19.150	19.150	2,000
2025-09-08	19.000	19.150	19.000	19.150	19.150	2,000
2025-09-05	18.950	18.950	18.950	18.950	18.950	1,000
2025-09-04	19.000	19.000	18.500	18.900	18.900	4,000
2025-09-03	19.000	19.000	18.300	18.900	18.900	6,000
2025-09-02	18.150	19.050	18.150	18.850	18.850	9,100
2025-09-01	18.800	18.800	18.000	18.100	18.100	5,000
2025-08-29	19.050	19.050	18.550	18.900	18.900	5,021
2025-08-28	19.050	19.050	19.050	19.050	19.050	1,000
2025-08-27	19.050	19.050	19.050	19.050	19.050	1,758
2025-08-26	18.950	18.950	18.950	18.950	18.950	1,110
2025-08-25	19.100	19.150	18.650	18.650	18.650	7,000
2025-08-22	19.100	19.100	19.100	19.100	19.100	1,000
2025-08-21	19.250	19.250	18.600	19.150	19.150	3,400
2025-08-20	19.150	19.150	18.600	19.000	19.000	10,000
2025-08-19	19.000	19.000	18.550	18.600	18.600	8,000
2025-08-18	18.700	19.100	18.450	19.100	19.100	9,000
2025-08-15	19.450	19.450	19.000	19.350	19.350	4,000
2025-08-14	19.000	19.350	19.000	19.350	19.350	20,210
2025-08-13	19.000	19.050	18.900	19.050	19.050	4,060
2025-08-12	19.400	19.400	18.500	19.100	19.100	16,510
2025-08-11	18.900	19.300	18.900	19.300	19.300	2,200
2025-08-08	19.500	19.500	18.450	19.050	19.050	3,213
2025-08-07	19.400	19.400	19.400	19.400	19.400	1,000
2025-08-06	19.000	19.000	19.000	19.000	19.000	1,000
2025-08-05	19.050	19.050	19.050	19.050	19.050	2,260
2025-08-04	19.100	19.100	19.100	19.100	19.100	1,000
2025-08-01	19.350	19.350	19.350	19.350	19.350	1,000
2025-07-31	19.350	19.350	19.350	19.350	19.350	1,000
2025-07-30	19.400	19.400	19.400	19.400	19.400	1,198

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.