Sirtec International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 24.750 | 25.050 | 24.750 | 24.900 | 24.900 | 132,049 |
| 2026-07-20 | 24.850 | 24.850 | 24.400 | 24.650 | 24.650 | 104,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-02 | 2.3000 TWD |
| 2024-07-10 | 2.3000 TWD |
| 2023-07-13 | 1.5000 TWD |
| 2022-07-14 | 1.3000 TWD |
| 2021-07-07 | 2.2000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.