Sirtec International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.450 | 26.450 | 26.350 | 26.350 | 19.039 | 63,000 |
| 2021-11-09 | 26.500 | 26.550 | 26.400 | 26.400 | 19.075 | 61,000 |
| 2021-11-08 | 26.400 | 26.550 | 26.400 | 26.500 | 19.147 | 74,000 |
| 2021-11-05 | 26.400 | 26.400 | 26.300 | 26.400 | 19.075 | 46,000 |
| 2021-11-04 | 26.300 | 26.350 | 26.300 | 26.300 | 19.003 | 66,000 |
| 2021-11-03 | 26.350 | 26.350 | 26.100 | 26.300 | 19.003 | 43,000 |
| 2021-11-02 | 26.300 | 26.300 | 26.050 | 26.100 | 18.858 | 104,000 |
| 2021-11-01 | 26.200 | 26.200 | 26.000 | 26.150 | 18.894 | 119,000 |
| 2021-10-29 | 26.300 | 26.300 | 26.150 | 26.150 | 18.894 | 58,000 |
| 2021-10-28 | 26.150 | 26.200 | 26.050 | 26.200 | 18.930 | 82,000 |
| 2021-10-27 | 26.150 | 26.150 | 26.050 | 26.150 | 18.894 | 42,000 |
| 2021-10-26 | 26.100 | 26.150 | 26.000 | 26.050 | 18.822 | 78,000 |
| 2021-10-25 | 26.150 | 26.150 | 26.000 | 26.050 | 18.822 | 61,000 |
| 2021-10-22 | 26.150 | 26.150 | 26.000 | 26.050 | 18.822 | 57,000 |
| 2021-10-21 | 26.100 | 26.150 | 25.950 | 26.000 | 18.786 | 57,000 |
| 2021-10-20 | 26.050 | 26.050 | 26.000 | 26.000 | 18.786 | 25,000 |
| 2021-10-19 | 26.200 | 26.200 | 26.000 | 26.050 | 18.822 | 57,000 |
| 2021-10-18 | 26.000 | 26.100 | 25.950 | 26.050 | 18.822 | 33,000 |
| 2021-10-15 | 25.750 | 26.100 | 25.750 | 26.100 | 18.858 | 46,000 |
| 2021-10-14 | 26.000 | 26.000 | 25.800 | 25.800 | 18.641 | 73,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-02 | 2.3000 TWD |
| 2024-07-10 | 2.3000 TWD |
| 2023-07-13 | 1.5000 TWD |
| 2022-07-14 | 1.3000 TWD |
| 2021-07-07 | 2.2000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.