Sirtec International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.400 | 25.400 | 25.300 | 25.300 | 23.483 | 89,003 |
| 2025-10-20 | 25.500 | 25.650 | 25.250 | 25.350 | 23.530 | 93,100 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-02 | 2.3000 TWD |
| 2024-07-10 | 2.3000 TWD |
| 2023-07-13 | 1.5000 TWD |
| 2022-07-14 | 1.3000 TWD |
| 2021-07-07 | 2.2000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.