Inalways historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.800 | 19.800 | 19.800 | 19.800 | 19.655 | 1,000 |
| 2021-11-10 | 19.800 | 19.800 | 19.800 | 19.800 | 19.655 | 1,000 |
| 2021-11-09 | 19.900 | 19.900 | 19.800 | 19.800 | 19.655 | 11,000 |
| 2021-11-08 | 20.300 | 20.300 | 19.850 | 19.900 | 19.755 | 13,000 |
| 2021-11-05 | 20.000 | 20.000 | 20.000 | 20.000 | 19.854 | 77,000 |
| 2021-11-04 | 20.000 | 20.000 | 20.000 | 20.000 | 19.854 | 3,000 |
| 2021-11-03 | 19.900 | 19.950 | 19.850 | 19.950 | 19.804 | 18,000 |
| 2021-11-02 | 20.000 | 20.000 | 19.950 | 20.000 | 19.854 | 16,000 |
| 2021-11-01 | 20.350 | 20.350 | 19.950 | 20.100 | 19.953 | 14,000 |
| 2021-10-29 | 19.950 | 20.100 | 19.950 | 20.100 | 19.953 | 13,000 |
| 2021-10-28 | 20.050 | 20.050 | 19.850 | 20.000 | 19.854 | 25,000 |
| 2021-10-27 | 20.050 | 20.100 | 20.050 | 20.100 | 19.953 | 4,000 |
| 2021-10-26 | 20.050 | 20.100 | 20.000 | 20.100 | 19.953 | 12,000 |
| 2021-10-25 | 20.100 | 20.100 | 20.100 | 20.100 | 19.953 | 10,000 |
| 2021-10-22 | 20.400 | 20.400 | 20.050 | 20.250 | 20.102 | 14,000 |
| 2021-10-21 | 20.250 | 20.250 | 20.050 | 20.250 | 20.102 | 14,000 |
| 2021-10-20 | 20.050 | 20.200 | 20.050 | 20.200 | 20.052 | 15,000 |
| 2021-10-19 | 20.200 | 20.200 | 20.200 | 20.200 | 20.052 | 8,000 |
| 2021-10-18 | 20.250 | 20.250 | 20.250 | 20.250 | 20.102 | 1,000 |
| 2021-10-15 | 20.250 | 20.350 | 20.200 | 20.250 | 20.102 | 23,000 |
| 2021-10-14 | 20.350 | 20.350 | 20.100 | 20.200 | 20.052 | 23,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1356 TWD |
| 2021-08-30 | 0.2500 TWD |
| 2020-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.