Inalways historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.050 | 20.400 | 19.900 | 20.100 | 20.100 | 49,000 |
| 2026-04-23 | 20.850 | 20.850 | 20.050 | 20.050 | 20.050 | 76,023 |
| 2026-04-22 | 20.400 | 20.650 | 20.300 | 20.650 | 20.650 | 65,001 |
| 2026-04-21 | 20.800 | 20.900 | 20.350 | 20.650 | 20.650 | 46,000 |
| 2026-04-20 | 20.950 | 20.950 | 20.300 | 20.500 | 20.500 | 74,791 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1356 TWD |
| 2021-08-30 | 0.2500 TWD |
| 2020-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.