Inalways historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.950 | 19.950 | 19.550 | 19.700 | 19.700 | 41,000 |
| 2025-10-21 | 19.900 | 20.000 | 19.650 | 19.750 | 19.750 | 112,001 |
| 2025-10-20 | 20.000 | 20.200 | 19.750 | 19.900 | 19.900 | 93,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1356 TWD |
| 2021-08-30 | 0.2500 TWD |
| 2020-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.