Dimerco Data System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 92.900 | 92.900 | 91.100 | 92.400 | 92.400 | 285,794 |
| 2026-04-24 | 93.100 | 93.300 | 92.700 | 93.000 | 93.000 | 209,025 |
| 2026-04-23 | 93.600 | 93.600 | 92.500 | 93.200 | 93.200 | 127,200 |
| 2026-04-22 | 93.600 | 93.900 | 93.200 | 93.600 | 93.600 | 120,464 |
| 2026-04-21 | 93.100 | 93.800 | 93.000 | 93.600 | 93.600 | 65,165 |
| 2026-04-20 | 94.500 | 94.800 | 92.200 | 93.000 | 93.000 | 127,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.5000 TWD |
| 2025-05-28 | 6.5028 TWD |
| 2024-06-17 | 6.0008 TWD |
| 2023-06-16 | 5.0009 TWD |
| 2022-09-16 | 4.2047 TWD |
| 2021-08-09 | 3.3075 TWD |
| 2020-07-15 | 3.1000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.