Dimerco Data System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 49,944 |
| 2025-10-22 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 37,500 |
| 2025-10-21 | 122.50 | 122.50 | 122.00 | 122.50 | 122.50 | 47,000 |
| 2025-10-20 | 123.50 | 123.50 | 122.00 | 122.50 | 122.50 | 25,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.5000 TWD |
| 2025-05-28 | 6.5028 TWD |
| 2024-06-17 | 6.0008 TWD |
| 2023-06-16 | 5.0009 TWD |
| 2022-09-16 | 4.2047 TWD |
| 2021-08-09 | 3.3075 TWD |
| 2020-07-15 | 3.1000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.