Taiwan Semiconductor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 62.300 | 62.700 | 58.200 | 59.600 | 58.183 | 10,364,141 |
| 2026-04-24 | 60.000 | 60.200 | 56.300 | 58.200 | 56.816 | 4,197,741 |
| 2026-04-23 | 63.000 | 63.300 | 57.900 | 59.100 | 57.694 | 6,655,503 |
| 2026-04-22 | 62.800 | 63.200 | 61.600 | 62.000 | 60.526 | 4,664,832 |
| 2026-04-21 | 62.400 | 63.500 | 61.100 | 62.600 | 61.111 | 6,229,710 |
| 2026-04-20 | 66.200 | 66.200 | 61.200 | 62.200 | 60.721 | 18,514,298 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.0216 TWD |
| 2025-07-28 | 2.0230 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-07-27 | 4.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-08-25 | 1.5000 TWD |
| 2020-07-16 | 1.5000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.