Data International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	29.100	29.300	28.300	28.450	27.603	17,084
2021-10-29	28.050	28.050	28.000	28.000	27.167	12,250
2021-10-28	28.250	28.250	27.700	27.700	26.876	10,412
2021-10-26	28.200	28.200	28.200	28.200	27.361	14,000
2021-10-25	28.200	28.200	28.200	28.200	27.361	2,049
2021-10-20	28.400	28.400	28.350	28.350	27.506	2,166
2021-10-19	28.400	28.400	28.400	28.400	27.555	5,356
2021-10-18	27.900	27.900	27.900	27.900	27.070	1,000
2021-10-14	28.700	29.200	28.700	28.850	27.991	12,122

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.