Data International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 146.50 | 146.50 | 143.50 | 146.50 | 146.50 | 174,000 |
| 2026-04-24 | 137.50 | 148.50 | 134.00 | 147.50 | 147.50 | 296,704 |
| 2026-04-23 | 146.50 | 148.50 | 134.00 | 137.00 | 137.00 | 135,000 |
| 2026-04-22 | 148.00 | 155.00 | 145.50 | 146.00 | 146.00 | 489,100 |
| 2026-04-21 | 132.00 | 145.00 | 131.00 | 145.00 | 145.00 | 304,162 |
| 2026-04-20 | 131.00 | 135.00 | 130.50 | 132.00 | 132.00 | 86,066 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.5000 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.