Data International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 141.00 | 144.50 | 137.00 | 142.00 | 142.00 | 743,406 |
| 2025-10-21 | 133.50 | 140.00 | 132.00 | 138.00 | 138.00 | 590,000 |
| 2025-10-20 | 128.50 | 134.00 | 127.50 | 131.00 | 131.00 | 170,613 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.5000 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.