Mustang Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13.150	13.150	13.000	13.100	13.100	86,000
2021-11-18	13.150	13.200	13.000	13.150	13.150	147,000
2021-11-17	13.150	13.150	13.000	13.150	13.150	81,000
2021-11-16	13.200	13.200	12.950	13.100	13.100	67,000
2021-11-15	13.150	13.150	12.850	13.050	13.050	133,000
2021-11-12	13.250	13.250	13.000	13.000	13.000	140,000
2021-11-11	13.000	13.250	12.950	13.200	13.200	276,000
2021-11-10	13.350	13.350	12.900	13.050	13.050	101,000
2021-11-09	13.200	13.200	12.800	12.950	12.950	196,000
2021-11-08	13.200	13.200	12.900	13.050	13.050	164,000
2021-11-05	13.400	13.400	13.100	13.100	13.100	276,000
2021-11-04	13.300	13.400	13.250	13.400	13.400	200,000
2021-11-03	13.550	13.550	13.050	13.300	13.300	383,000
2021-11-02	13.200	13.850	12.850	13.400	13.400	990,000
2021-11-01	12.400	13.400	12.250	13.250	13.250	915,000
2021-10-29	12.604	12.604	12.604	12.604	12.604	0
2021-10-28	12.604	12.604	12.604	12.604	12.604	0
2021-10-27	12.604	12.604	12.604	12.604	12.604	0
2021-10-26	12.604	12.604	12.604	12.604	12.604	0
2021-10-25	12.604	12.604	12.604	12.604	12.604	0
2021-10-22	12.604	12.604	12.604	12.604	12.604	0
2021-10-21	12.604	12.604	12.604	12.604	12.604	0
2021-10-20	12.552	12.604	12.552	12.604	12.204	100,454
2021-10-19	12.552	12.604	12.552	12.604	12.204	62,400
2021-10-18	12.500	12.604	12.500	12.604	12.204	56,640
2021-10-15	12.500	12.604	12.448	12.552	12.154	67,200
2021-10-14	11.950	12.050	11.950	12.050	12.154	26,148

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.