Mustang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.250 | 15.300 | 15.200 | 15.200 | 15.200 | 70,100 |
| 2026-04-23 | 16.000 | 16.000 | 15.200 | 15.250 | 15.250 | 78,005 |
| 2026-04-22 | 15.300 | 15.450 | 15.150 | 15.400 | 15.400 | 89,576 |
| 2026-04-21 | 15.200 | 15.350 | 15.000 | 15.150 | 15.150 | 73,546 |
| 2026-04-20 | 14.950 | 15.250 | 14.950 | 15.000 | 15.000 | 41,373 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.3840 TWD |
| 2021-04-28 | 0.1000 TWD |
| 2020-08-11 | 0.5500 TWD |
| 2019-10-24 | 1.5000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.