Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	98.000	98.900	98.000	98.900	98.900	70,685
2026-10-15	98.300	99.100	97.800	98.000	98.000	99,000
2026-10-14	97.600	98.700	97.600	98.300	98.300	61,050
2026-10-13	97.300	97.600	97.000	97.500	97.500	58,030
2026-10-12	97.000	97.700	97.000	97.400	97.400	56,025
2026-10-08	96.800	97.700	96.800	97.100	97.100	52,000
2026-10-07	97.000	97.200	96.800	96.800	96.800	45,042
2026-10-06	97.100	97.200	97.000	97.000	97.000	34,111
2026-10-05	97.600	97.600	97.100	97.100	97.100	40,010
2026-10-02	97.600	97.700	97.300	97.600	97.600	48,133
2026-10-01	97.500	97.600	97.400	97.500	97.500	23,005
2026-09-30	97.100	97.400	97.000	97.100	97.100	27,008
2026-09-29	97.100	97.200	97.000	97.000	97.000	28,000
2026-09-24	96.900	97.400	96.900	97.000	97.000	25,002
2026-09-23	97.200	97.300	97.000	97.000	97.000	38,054
2026-09-22	97.800	97.900	97.100	97.100	97.100	45,101
2026-09-21	97.500	97.700	97.300	97.300	97.300	46,001
2026-09-18	97.600	97.600	97.500	97.500	97.500	39,229
2026-09-17	97.000	97.800	97.000	97.600	97.600	58,001
2026-09-16	97.000	97.200	96.800	96.800	96.800	29,009
2026-09-15	96.800	96.900	96.500	96.600	96.600	40,000
2026-09-14	96.800	97.300	96.500	96.800	96.800	45,162
2026-09-11	97.100	97.200	96.700	96.900	96.900	29,101
2026-09-10	97.400	97.500	97.000	97.000	97.000	44,017
2026-09-09	97.400	97.400	97.200	97.400	97.400	39,000
2026-09-08	97.900	97.900	97.300	97.400	97.400	102,000
2026-09-07	98.100	98.100	97.600	97.900	97.900	79,151
2026-09-04	98.400	98.400	98.000	98.000	98.000	64,000
2026-09-03	98.400	98.700	98.000	98.000	98.000	70,002
2026-09-02	98.300	98.500	98.300	98.400	98.400	42,001
2026-09-01	98.500	98.700	98.300	98.400	98.400	66,000
2026-08-31	99.300	99.300	98.300	98.300	98.300	58,058
2026-08-28	98.700	98.800	98.200	98.300	98.300	107,025
2026-08-27	98.800	99.300	98.600	98.600	98.600	79,038
2026-08-26	99.200	99.400	98.700	98.700	98.700	49,039
2026-08-25	98.600	99.200	98.600	98.800	98.800	43,000
2026-08-24	99.400	99.500	98.700	98.700	98.700	50,000
2026-08-21	99.200	99.400	99.000	99.000	99.000	32,000
2026-08-20	98.800	99.600	98.600	98.900	98.900	42,032
2026-08-19	98.600	99.200	98.500	98.800	98.800	86,033
2026-08-18	99.100	99.100	98.500	98.800	98.800	89,170
2026-08-17	99.300	99.400	99.000	99.000	99.000	72,101
2026-08-14	100.50	100.50	99.300	99.300	99.300	71,012
2026-08-13	102.00	102.00	99.500	99.900	99.900	189,000
2026-08-12	99.900	101.50	99.900	101.50	101.50	123,080
2026-08-11	99.600	100.50	99.500	99.500	99.500	48,000
2026-08-10	99.500	99.900	99.200	99.500	99.500	43,033
2026-08-07	99.100	100.00	99.100	99.500	99.500	76,118
2026-08-06	98.600	99.200	98.300	99.000	99.000	51,118
2026-08-05	99.000	99.700	98.600	98.900	98.900	79,200
2026-08-04	98.700	99.000	98.400	98.900	98.900	36,012
2026-08-03	99.500	99.800	98.600	98.800	98.800	55,005
2026-07-31	99.100	100.00	99.000	99.500	99.500	60,006
2026-07-30	98.700	99.100	98.400	98.400	98.400	58,100
2026-07-29	99.700	100.00	97.200	98.800	98.800	120,015
2026-07-28	99.500	99.900	98.600	99.700	99.700	62,016
2026-07-27	98.800	100.00	98.800	100.00	100.00	66,014
2026-07-24	98.900	99.200	98.300	98.800	98.800	34,011
2026-07-23	99.500	99.500	98.500	98.500	98.500	56,004
2026-07-22	99.800	100.00	99.000	99.600	99.600	46,111

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.