Soft-World International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 126.00 | 126.00 | 118.50 | 119.00 | 104.41 | 542,000 |
| 2024-08-02 | 132.00 | 133.00 | 131.00 | 131.50 | 115.38 | 153,000 |
| 2024-08-01 | 132.50 | 134.00 | 132.00 | 133.50 | 117.14 | 77,000 |
| 2024-07-31 | 133.50 | 133.50 | 131.00 | 131.00 | 114.94 | 233,000 |
| 2024-07-30 | 130.50 | 133.50 | 130.00 | 133.50 | 117.14 | 163,000 |
| 2024-07-29 | 134.50 | 136.00 | 130.00 | 130.50 | 114.50 | 236,000 |
| 2024-07-26 | 130.50 | 134.50 | 130.50 | 134.00 | 117.58 | 129,000 |
| 2024-07-25 | 133.00 | 133.00 | 133.00 | 133.00 | 116.70 | 0 |
| 2024-07-24 | 133.00 | 133.00 | 133.00 | 133.00 | 116.70 | 0 |
| 2024-07-23 | 132.50 | 134.50 | 132.00 | 133.00 | 116.70 | 110,000 |
| 2024-07-22 | 137.50 | 137.50 | 130.50 | 132.00 | 115.82 | 294,000 |
| 2024-07-19 | 140.00 | 140.50 | 137.00 | 137.50 | 120.65 | 241,000 |
| 2024-07-18 | 138.00 | 140.00 | 136.50 | 140.00 | 122.84 | 235,000 |
| 2024-07-17 | 139.00 | 139.00 | 138.00 | 138.00 | 121.09 | 169,000 |
| 2024-07-16 | 139.00 | 139.50 | 138.00 | 139.00 | 121.96 | 126,000 |
| 2024-07-15 | 140.00 | 140.00 | 137.00 | 138.50 | 121.52 | 116,000 |
| 2024-07-12 | 140.00 | 141.00 | 138.00 | 139.00 | 121.96 | 247,000 |
| 2024-07-11 | 138.00 | 141.50 | 136.00 | 140.00 | 122.84 | 360,000 |
| 2024-07-10 | 139.00 | 139.00 | 136.00 | 137.50 | 120.65 | 435,000 |
| 2024-07-09 | 141.00 | 142.00 | 138.00 | 139.00 | 121.96 | 445,000 |
| 2024-07-08 | 142.50 | 142.50 | 140.00 | 140.50 | 123.28 | 343,000 |
| 2024-07-05 | 145.00 | 146.00 | 142.50 | 142.50 | 125.03 | 301,000 |
| 2024-07-04 | 146.50 | 149.00 | 145.00 | 145.00 | 127.23 | 398,000 |
| 2024-07-03 | 149.50 | 149.50 | 145.50 | 145.50 | 127.67 | 293,000 |
| 2024-07-02 | 147.50 | 150.50 | 144.00 | 148.00 | 129.86 | 474,000 |
| 2024-07-01 | 148.00 | 150.00 | 146.50 | 146.50 | 128.54 | 330,000 |
| 2024-06-28 | 150.50 | 151.00 | 146.50 | 147.00 | 128.98 | 731,000 |
| 2024-06-27 | 143.50 | 153.50 | 143.50 | 150.50 | 132.05 | 1,853,000 |
| 2024-06-26 | 142.50 | 146.50 | 142.00 | 143.50 | 125.91 | 404,000 |
| 2024-06-25 | 141.00 | 142.50 | 140.00 | 142.00 | 124.60 | 178,000 |
| 2024-06-24 | 144.00 | 144.00 | 140.00 | 140.50 | 123.28 | 243,000 |
| 2024-06-21 | 144.00 | 144.50 | 142.00 | 144.00 | 126.35 | 601,000 |
| 2024-06-20 | 141.00 | 144.00 | 141.00 | 144.00 | 126.35 | 122,000 |
| 2024-06-19 | 145.00 | 145.00 | 140.50 | 141.00 | 123.72 | 295,000 |
| 2024-06-18 | 143.00 | 145.50 | 143.00 | 145.00 | 127.23 | 286,000 |
| 2024-06-17 | 142.00 | 146.00 | 142.00 | 143.00 | 125.47 | 301,000 |
| 2024-06-14 | 141.50 | 142.50 | 140.00 | 140.50 | 123.28 | 159,000 |
| 2024-06-13 | 141.00 | 142.50 | 140.50 | 141.50 | 124.16 | 135,000 |
| 2024-06-12 | 139.00 | 142.00 | 139.00 | 140.50 | 123.28 | 243,000 |
| 2024-06-11 | 144.00 | 144.00 | 139.50 | 139.50 | 122.40 | 274,000 |
| 2024-06-07 | 145.50 | 145.50 | 143.00 | 144.50 | 126.79 | 157,000 |
| 2024-06-06 | 147.00 | 147.00 | 143.50 | 144.00 | 126.35 | 237,000 |
| 2024-06-05 | 150.00 | 150.00 | 147.00 | 147.00 | 128.98 | 240,000 |
| 2024-06-04 | 146.50 | 152.00 | 146.00 | 149.00 | 130.74 | 718,000 |
| 2024-06-03 | 144.50 | 147.00 | 142.50 | 146.00 | 128.11 | 252,000 |
| 2024-05-31 | 147.50 | 148.00 | 143.50 | 143.50 | 125.91 | 519,000 |
| 2024-05-30 | 147.00 | 150.50 | 145.50 | 145.50 | 127.67 | 1,011,000 |
| 2024-05-29 | 141.00 | 150.00 | 140.00 | 147.50 | 129.42 | 1,040,000 |
| 2024-05-28 | 141.50 | 141.50 | 139.50 | 140.00 | 122.84 | 224,000 |
| 2024-05-27 | 139.50 | 142.50 | 139.50 | 141.00 | 123.72 | 278,000 |
| 2024-05-24 | 138.50 | 140.50 | 136.00 | 139.50 | 122.40 | 243,000 |
| 2024-05-23 | 142.00 | 142.00 | 138.00 | 138.50 | 121.52 | 224,000 |
| 2024-05-22 | 140.00 | 142.50 | 138.00 | 141.00 | 123.72 | 446,000 |
| 2024-05-21 | 142.50 | 143.00 | 139.50 | 139.50 | 122.40 | 331,000 |
| 2024-05-20 | 146.50 | 146.50 | 143.00 | 143.00 | 125.47 | 281,000 |
| 2024-05-17 | 146.00 | 147.00 | 145.50 | 147.00 | 128.98 | 95,000 |
| 2024-05-16 | 147.00 | 147.00 | 145.00 | 146.00 | 128.11 | 219,000 |
| 2024-05-15 | 150.00 | 150.50 | 146.00 | 146.00 | 128.11 | 287,000 |
| 2024-05-14 | 146.00 | 148.00 | 145.00 | 148.00 | 129.86 | 220,000 |
| 2024-05-13 | 148.50 | 149.00 | 144.00 | 145.00 | 127.23 | 457,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 7.5000 TWD |
| 2025-03-24 | 7.5000 TWD |
| 2024-03-22 | 9.0000 TWD |
| 2023-04-26 | 7.0000 TWD |
| 2022-04-21 | 5.2000 TWD |
| 2021-08-27 | 6.0000 TWD |
| 2020-08-28 | 4.0177 TWD |
| 2019-08-28 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.