Soft-World International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 155.50 | 157.00 | 148.00 | 150.00 | 131.61 | 639,000 |
| 2024-05-09 | 148.00 | 153.50 | 148.00 | 153.00 | 134.25 | 789,000 |
| 2024-05-08 | 151.00 | 151.50 | 147.00 | 148.00 | 129.86 | 299,000 |
| 2024-05-07 | 153.00 | 153.00 | 148.50 | 151.00 | 132.49 | 422,000 |
| 2024-05-06 | 154.50 | 154.50 | 150.00 | 152.00 | 133.37 | 639,000 |
| 2024-05-03 | 146.00 | 153.00 | 146.00 | 149.00 | 130.74 | 837,000 |
| 2024-05-02 | 148.50 | 148.50 | 144.00 | 145.50 | 127.67 | 667,000 |
| 2024-04-30 | 146.50 | 147.00 | 143.50 | 146.00 | 128.11 | 272,000 |
| 2024-04-29 | 142.50 | 149.00 | 142.50 | 146.50 | 128.54 | 679,000 |
| 2024-04-26 | 139.50 | 142.00 | 138.00 | 141.00 | 123.72 | 177,000 |
| 2024-04-25 | 141.00 | 141.00 | 138.50 | 139.00 | 121.96 | 96,000 |
| 2024-04-24 | 138.00 | 141.00 | 138.00 | 141.00 | 123.72 | 134,000 |
| 2024-04-23 | 138.00 | 139.50 | 137.00 | 139.00 | 121.96 | 127,000 |
| 2024-04-22 | 137.50 | 138.50 | 135.50 | 136.50 | 119.77 | 177,000 |
| 2024-04-19 | 138.00 | 139.00 | 134.50 | 137.50 | 120.65 | 173,000 |
| 2024-04-18 | 139.00 | 141.50 | 138.00 | 140.50 | 123.28 | 130,000 |
| 2024-04-17 | 135.00 | 139.50 | 135.00 | 139.50 | 122.40 | 280,000 |
| 2024-04-16 | 140.50 | 140.50 | 132.50 | 134.00 | 117.58 | 504,000 |
| 2024-04-15 | 142.00 | 143.00 | 140.00 | 141.50 | 124.16 | 257,000 |
| 2024-04-12 | 145.00 | 145.50 | 143.00 | 143.50 | 125.91 | 238,000 |
| 2024-04-11 | 145.00 | 146.50 | 143.00 | 145.00 | 127.23 | 348,000 |
| 2024-04-10 | 142.00 | 146.00 | 142.00 | 144.00 | 126.35 | 320,000 |
| 2024-04-09 | 143.00 | 143.00 | 141.50 | 142.00 | 124.60 | 136,000 |
| 2024-04-08 | 141.00 | 143.50 | 141.00 | 142.50 | 125.03 | 207,000 |
| 2024-04-03 | 143.50 | 143.50 | 140.00 | 140.50 | 123.28 | 245,000 |
| 2024-04-02 | 142.50 | 144.00 | 141.50 | 143.50 | 125.91 | 226,000 |
| 2024-04-01 | 141.50 | 143.00 | 141.00 | 142.50 | 125.03 | 195,000 |
| 2024-03-29 | 143.00 | 144.00 | 141.00 | 143.50 | 125.91 | 159,000 |
| 2024-03-28 | 145.50 | 146.50 | 141.50 | 142.50 | 125.03 | 270,000 |
| 2024-03-27 | 142.50 | 146.00 | 142.00 | 145.50 | 127.67 | 290,000 |
| 2024-03-26 | 146.00 | 146.00 | 141.50 | 142.00 | 124.60 | 430,000 |
| 2024-03-25 | 150.50 | 150.50 | 150.50 | 150.50 | 132.05 | 0 |
| 2024-03-22 | 158.00 | 158.00 | 150.50 | 150.50 | 132.05 | 943,000 |
| 2024-03-21 | 165.00 | 168.00 | 163.00 | 166.50 | 138.20 | 1,491,000 |
| 2024-03-20 | 161.00 | 161.00 | 161.00 | 161.00 | 133.63 | 0 |
| 2024-03-19 | 161.00 | 164.00 | 159.50 | 161.00 | 133.63 | 793,000 |
| 2024-03-18 | 157.00 | 157.00 | 157.00 | 157.00 | 130.31 | 0 |
| 2024-03-15 | 154.50 | 159.00 | 154.50 | 157.00 | 130.31 | 700,000 |
| 2024-03-14 | 155.00 | 156.00 | 152.00 | 155.00 | 128.65 | 868,000 |
| 2024-03-13 | 155.00 | 157.50 | 153.50 | 156.00 | 129.48 | 1,213,000 |
| 2024-03-12 | 160.00 | 161.50 | 154.50 | 156.50 | 129.90 | 2,132,000 |
| 2024-03-11 | 151.00 | 161.50 | 148.50 | 153.00 | 126.99 | 2,880,000 |
| 2024-03-08 | 152.00 | 158.50 | 148.00 | 150.00 | 124.50 | 5,344,000 |
| 2024-03-07 | 145.00 | 147.00 | 143.50 | 147.00 | 122.01 | 2,198,000 |
| 2024-03-06 | 134.00 | 136.50 | 134.00 | 134.00 | 111.22 | 194,000 |
| 2024-03-05 | 134.00 | 135.50 | 133.00 | 134.50 | 111.64 | 204,000 |
| 2024-03-04 | 135.50 | 135.50 | 132.50 | 134.00 | 111.22 | 303,000 |
| 2024-03-01 | 133.00 | 135.50 | 133.00 | 135.00 | 112.05 | 233,000 |
| 2024-02-29 | 132.00 | 134.00 | 131.00 | 134.00 | 111.22 | 404,000 |
| 2024-02-27 | 134.00 | 134.50 | 131.50 | 132.00 | 109.56 | 267,000 |
| 2024-02-26 | 136.00 | 137.50 | 132.50 | 133.00 | 110.39 | 469,000 |
| 2024-02-23 | 136.00 | 139.00 | 135.50 | 136.00 | 112.88 | 396,000 |
| 2024-02-22 | 137.00 | 138.00 | 134.50 | 136.50 | 113.30 | 402,000 |
| 2024-02-21 | 131.00 | 137.00 | 131.00 | 137.00 | 113.71 | 625,000 |
| 2024-02-20 | 133.00 | 133.50 | 130.50 | 131.00 | 108.73 | 549,000 |
| 2024-02-19 | 134.50 | 136.00 | 132.50 | 132.50 | 109.98 | 507,000 |
| 2024-02-16 | 135.50 | 136.50 | 134.00 | 134.50 | 111.64 | 318,000 |
| 2024-02-15 | 136.50 | 136.50 | 132.50 | 135.50 | 112.47 | 550,000 |
| 2024-02-05 | 141.00 | 141.00 | 136.00 | 136.50 | 113.30 | 541,000 |
| 2024-02-02 | 141.50 | 142.00 | 139.00 | 140.00 | 116.20 | 557,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 7.5000 TWD |
| 2025-03-24 | 7.5000 TWD |
| 2024-03-22 | 9.0000 TWD |
| 2023-04-26 | 7.0000 TWD |
| 2022-04-21 | 5.2000 TWD |
| 2021-08-27 | 6.0000 TWD |
| 2020-08-28 | 4.0177 TWD |
| 2019-08-28 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.