Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	100.00	105.50	99.000	102.00	84.660	837,000
2023-11-07	97.600	101.00	97.500	99.300	82.419	611,000
2023-11-06	96.700	97.300	96.400	96.800	80.344	130,000
2023-11-03	96.700	96.700	95.900	96.200	79.846	59,000
2023-11-02	95.700	96.400	95.500	95.900	79.597	93,000
2023-11-01	95.800	96.300	95.300	95.500	79.265	80,000
2023-10-31	95.600	97.000	95.100	95.300	79.099	101,000
2023-10-30	95.700	95.900	95.100	95.200	79.016	67,000
2023-10-27	95.500	97.000	95.300	95.700	79.431	63,000
2023-10-26	95.300	96.700	95.300	95.400	79.182	69,000
2023-10-25	97.000	97.500	95.600	95.600	79.348	95,000
2023-10-24	96.500	97.700	96.500	96.800	80.344	164,000
2023-10-23	93.600	98.100	93.600	97.900	81.257	465,000
2023-10-20	94.000	96.000	92.500	94.200	78.186	267,000
2023-10-19	92.600	95.500	92.000	94.100	78.103	274,000
2023-10-18	93.400	93.400	92.600	92.600	76.858	156,000
2023-10-17	93.400	93.900	93.200	93.600	77.688	86,000
2023-10-16	93.400	93.600	93.000	93.200	77.356	65,000
2023-10-13	93.500	94.200	93.200	93.400	77.522	77,000
2023-10-12	94.100	94.300	93.000	93.700	77.771	147,000
2023-10-11	95.200	95.600	94.200	94.200	78.186	151,000
2023-10-06	96.300	96.300	95.000	95.200	79.016	57,000
2023-10-05	95.300	95.400	95.000	95.000	78.850	74,000
2023-10-04	96.200	96.200	95.100	95.200	79.016	129,000
2023-10-03	96.200	96.900	96.000	96.200	79.846	90,000
2023-10-02	96.400	97.000	96.000	96.200	79.846	78,000
2023-09-28	96.000	97.900	96.000	96.200	79.846	87,000
2023-09-27	97.500	97.900	96.000	96.000	79.680	118,000
2023-09-26	97.700	97.900	96.400	96.600	80.178	128,000
2023-09-25	95.100	97.300	95.100	97.200	80.676	180,000
2023-09-22	94.800	96.000	94.600	95.100	78.933	85,000
2023-09-21	95.200	96.100	95.100	95.500	79.265	89,000
2023-09-20	96.200	96.500	95.800	95.900	79.597	66,000
2023-09-19	96.900	97.000	96.100	96.200	79.846	88,000
2023-09-18	97.200	97.900	97.200	97.200	80.676	43,000
2023-09-15	97.500	98.400	96.700	97.800	81.174	89,000
2023-09-14	97.100	98.100	97.100	97.700	81.091	102,000
2023-09-13	96.000	97.500	96.000	97.500	80.925	78,000
2023-09-12	97.200	97.400	96.200	96.300	79.929	105,000
2023-09-11	99.600	99.600	97.100	97.200	80.676	135,000
2023-09-08	99.000	99.200	98.000	98.700	81.921	119,000
2023-09-07	97.500	99.000	97.500	98.300	81.589	113,000
2023-09-06	97.300	98.200	97.300	97.900	81.257	148,000
2023-09-05	97.900	98.200	97.300	97.300	80.759	142,000
2023-09-04	97.800	98.000	96.800	97.500	80.925	100,000
2023-09-01	97.300	98.900	96.600	97.700	81.091	259,000
2023-08-31	97.500	97.600	96.500	96.500	80.095	130,000
2023-08-30	96.800	97.900	96.800	97.500	80.925	126,000
2023-08-29	96.000	98.000	94.500	96.700	80.261	453,000
2023-08-28	95.500	96.700	94.300	95.300	79.099	278,000
2023-08-25	96.000	96.500	95.600	95.700	79.431	92,000
2023-08-24	96.200	96.800	95.700	95.800	79.514	116,000
2023-08-23	95.400	96.700	95.400	96.400	80.012	157,000
2023-08-22	95.500	95.900	94.800	95.100	78.933	194,000
2023-08-21	95.500	96.300	94.900	95.700	79.431	191,000
2023-08-18	96.900	96.900	95.500	95.500	79.265	424,000
2023-08-17	97.400	98.000	96.700	96.900	80.427	171,000
2023-08-16	95.700	98.100	95.500	97.400	80.842	314,000
2023-08-15	96.300	97.900	95.500	95.700	79.431	377,000
2023-08-14	95.000	97.600	94.600	96.300	79.929	414,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.