Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	95.000	97.600	94.600	96.300	79.929	414,000
2023-08-11	97.000	97.500	95.300	96.000	79.680	775,000
2023-08-10	98.400	98.400	96.500	97.500	80.925	257,000
2023-08-09	98.200	99.500	97.100	98.300	81.589	258,000
2023-08-08	101.00	101.00	98.000	98.400	81.672	378,000
2023-08-07	101.00	101.00	98.800	99.600	82.668	322,000
2023-08-04	99.700	101.00	99.400	101.00	83.830	372,000
2023-08-03	98.600	98.600	98.600	98.600	81.838	0
2023-08-02	101.00	102.00	98.500	98.600	81.838	425,000
2023-08-01	101.00	102.00	99.500	100.50	83.415	330,000
2023-07-31	99.600	101.50	98.800	101.00	83.830	755,000
2023-07-28	97.600	99.700	97.000	99.000	82.170	432,000
2023-07-27	97.500	98.500	96.100	98.200	81.506	400,000
2023-07-26	97.900	99.400	96.500	96.500	80.095	459,000
2023-07-25	97.000	98.100	95.400	97.100	80.593	267,000
2023-07-24	97.100	97.900	94.400	97.400	80.842	594,000
2023-07-21	99.500	99.500	97.500	97.500	80.925	340,000
2023-07-20	98.700	99.800	98.000	99.000	82.170	272,000
2023-07-19	99.000	99.900	97.600	98.000	81.340	393,000
2023-07-18	100.00	100.00	97.700	98.500	81.755	519,000
2023-07-17	103.50	103.50	99.500	99.900	82.917	551,000
2023-07-14	103.00	103.00	101.00	101.50	84.245	607,000
2023-07-13	99.800	103.00	99.800	102.00	84.660	1,425,000
2023-07-12	99.900	101.00	98.000	98.000	81.340	626,000
2023-07-11	98.000	99.500	97.300	99.400	82.502	571,000
2023-07-10	100.00	100.00	95.800	96.100	79.763	961,000
2023-07-07	99.900	101.00	99.000	99.000	82.170	558,000
2023-07-06	102.50	106.00	99.200	99.600	82.668	1,675,000
2023-07-05	99.000	102.50	99.000	101.50	84.245	818,000
2023-07-04	101.00	101.00	98.200	99.000	82.170	853,000
2023-07-03	101.50	102.00	100.00	100.00	83.000	656,000
2023-06-30	101.00	103.00	100.50	101.00	83.830	503,000
2023-06-29	103.00	103.00	101.00	101.00	83.830	631,000
2023-06-28	105.00	105.50	102.00	102.50	85.075	1,463,000
2023-06-27	106.00	113.50	103.00	103.00	85.490	7,245,000
2023-06-26	101.00	106.50	99.600	105.00	87.150	1,787,000
2023-06-21	102.50	103.00	101.00	101.50	84.245	435,000
2023-06-20	103.00	105.50	102.00	102.00	84.660	1,171,000
2023-06-19	101.00	104.00	100.00	103.50	85.905	733,000
2023-06-16	102.50	102.50	100.00	101.00	83.830	546,000
2023-06-15	101.00	103.00	100.50	101.50	84.245	602,000
2023-06-14	102.00	102.00	100.00	100.50	83.415	720,000
2023-06-13	103.00	103.50	101.50	102.00	84.660	600,000
2023-06-12	106.00	106.00	100.50	101.00	83.830	1,683,000
2023-06-09	108.50	108.50	105.00	106.50	88.395	891,000
2023-06-08	109.50	113.50	106.50	108.00	89.640	2,418,000
2023-06-07	108.50	108.50	106.00	107.00	88.810	1,030,000
2023-06-06	109.50	110.00	107.50	108.00	89.640	1,353,000
2023-06-05	108.00	114.00	107.50	109.50	90.885	4,069,000
2023-06-02	106.50	110.00	105.00	106.00	87.980	6,326,000
2023-06-01	97.000	105.00	95.900	105.00	87.150	3,353,000
2023-05-31	94.000	96.100	94.000	95.700	79.431	359,000
2023-05-30	94.200	94.600	93.500	94.000	78.020	147,000
2023-05-29	94.100	94.700	93.700	94.100	78.103	335,000
2023-05-26	95.000	95.000	93.800	93.800	77.854	289,000
2023-05-25	94.500	95.700	93.700	94.100	78.103	308,000
2023-05-24	94.600	94.700	93.600	93.800	77.854	169,000
2023-05-23	94.800	95.200	93.800	94.700	78.601	130,000
2023-05-22	94.500	94.900	93.800	94.800	78.684	194,000
2023-05-19	96.800	96.800	94.700	94.700	78.601	241,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.