Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	96.700	97.000	95.400	97.000	80.510	261,000
2023-05-17	96.100	97.400	96.100	96.600	80.178	250,000
2023-05-16	93.400	96.500	93.400	95.700	79.431	416,000
2023-05-15	98.900	98.900	93.000	93.300	77.439	944,000
2023-05-12	96.100	99.000	96.100	99.000	82.170	820,000
2023-05-11	97.600	98.000	95.800	95.800	79.514	783,000
2023-05-10	93.000	95.900	93.000	95.800	79.514	246,000
2023-05-09	97.200	97.200	93.900	94.100	78.103	308,000
2023-05-08	97.800	97.800	96.300	96.800	80.344	503,000
2023-05-05	95.400	97.300	95.400	96.300	79.929	416,000
2023-05-04	96.700	97.800	95.100	95.100	78.933	458,000
2023-05-03	92.600	97.700	92.500	96.700	80.261	942,000
2023-05-02	94.100	94.400	92.800	93.200	77.356	392,000
2023-04-28	91.900	94.800	91.500	94.100	78.103	786,000
2023-04-27	87.500	91.400	87.500	90.800	75.364	756,000
2023-04-26	92.000	92.000	85.500	87.000	72.210	1,442,000
2023-04-25	97.900	99.600	97.700	99.500	76.775	1,448,000
2023-04-24	100.00	100.00	96.600	97.900	75.541	1,059,000
2023-04-21	100.00	100.50	98.100	99.900	77.084	1,194,000
2023-04-20	98.700	100.50	97.600	99.100	76.467	1,104,000
2023-04-19	99.000	101.00	98.000	98.700	76.158	1,154,000
2023-04-18	97.800	99.000	97.200	98.000	75.618	860,000
2023-04-17	97.000	99.500	96.200	98.800	76.235	508,000
2023-04-14	97.400	97.500	95.500	97.000	74.846	473,000
2023-04-13	95.000	97.900	94.700	97.200	75.001	810,000
2023-04-12	95.500	96.200	93.600	94.700	73.072	664,000
2023-04-11	92.300	93.300	92.000	93.200	71.914	250,000
2023-04-10	93.700	93.700	92.100	92.300	71.220	157,000
2023-04-07	92.900	93.000	92.600	92.900	71.683	108,000
2023-04-06	92.900	93.400	91.900	92.900	71.683	224,000
2023-03-31	92.000	92.600	91.300	92.600	71.451	157,000
2023-03-30	93.000	93.000	91.700	92.000	70.988	153,000
2023-03-29	91.500	92.100	91.100	91.900	70.911	200,000
2023-03-28	92.300	92.400	91.000	91.300	70.448	169,000
2023-03-27	92.600	93.000	91.000	92.300	71.220	354,000
2023-03-24	91.600	92.700	91.500	92.400	71.297	292,000
2023-03-23	92.000	92.000	91.200	91.600	70.680	216,000
2023-03-22	93.400	93.500	91.500	91.800	70.834	623,000
2023-03-21	91.700	94.400	91.500	92.200	71.143	872,000
2023-03-20	90.000	91.900	89.500	91.000	70.217	448,000
2023-03-17	90.000	92.800	88.100	90.300	69.677	1,614,000
2023-03-16	85.400	90.500	84.500	90.500	69.831	2,316,000
2023-03-15	82.500	82.700	82.000	82.300	63.504	113,000
2023-03-14	83.200	83.200	81.600	82.300	63.504	231,000
2023-03-13	81.400	84.800	80.600	84.000	64.815	590,000
2023-03-10	85.900	85.900	82.500	83.200	64.198	337,000
2023-03-09	86.300	88.400	85.800	85.900	66.281	483,000
2023-03-08	82.900	86.800	82.600	85.900	66.281	677,000
2023-03-07	82.900	83.500	82.800	83.100	64.121	157,000
2023-03-06	83.700	84.500	82.900	82.900	63.967	383,000
2023-03-03	82.000	83.500	81.700	83.500	64.430	603,000
2023-03-02	81.000	81.500	81.000	81.300	62.732	107,000
2023-03-01	80.300	80.900	80.200	80.900	62.423	121,000
2023-02-24	82.200	82.200	80.400	80.500	62.115	180,000
2023-02-23	80.700	82.500	80.700	81.600	62.964	308,000
2023-02-22	80.700	80.700	79.800	80.500	62.115	85,000
2023-02-21	80.500	80.800	79.800	80.800	62.346	100,000
2023-02-20	81.100	81.100	80.000	80.000	61.729	138,000
2023-02-17	81.800	81.800	80.100	80.700	62.269	117,000
2023-02-16	81.800	81.800	80.900	81.200	62.655	103,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.