Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	81.800	82.000	80.400	81.000	62.501	136,000
2023-02-14	84.600	84.600	81.700	81.800	63.118	250,000
2023-02-13	80.000	82.300	79.500	82.100	63.349	426,000
2023-02-10	80.300	80.300	78.500	78.600	60.649	370,000
2023-02-09	80.500	80.500	80.000	80.400	62.038	80,000
2023-02-08	80.100	80.500	80.000	80.400	62.038	164,000
2023-02-07	80.600	81.300	80.100	80.100	61.806	181,000
2023-02-06	83.000	83.000	80.600	80.600	62.192	196,000
2023-02-03	82.300	82.800	82.000	82.400	63.581	245,000
2023-02-02	81.400	82.300	81.300	82.000	63.272	193,000
2023-02-01	80.700	81.300	80.700	81.200	62.655	120,000
2023-01-31	80.200	81.000	80.200	80.400	62.038	121,000
2023-01-30	80.500	80.800	80.100	80.200	61.883	142,000
2023-01-17	80.400	81.000	80.300	80.700	62.269	81,000
2023-01-16	80.100	80.200	79.600	80.000	61.729	128,000
2023-01-13	81.500	81.500	79.800	80.000	61.729	130,000
2023-01-12	81.900	82.200	80.300	80.600	62.192	123,000
2023-01-11	81.800	82.800	81.400	81.900	63.195	120,000
2023-01-10	82.100	83.200	81.500	81.800	63.118	266,000
2023-01-09	82.800	82.800	81.200	82.000	63.272	161,000
2023-01-06	83.800	83.800	81.700	81.800	63.118	314,000
2023-01-05	81.200	84.200	81.200	82.600	63.735	654,000
2023-01-04	81.600	81.600	79.800	80.500	62.115	217,000
2023-01-03	80.200	81.100	79.800	80.500	62.115	168,000
2022-12-30	79.500	80.000	79.100	79.800	61.575	211,000
2022-12-29	79.700	82.000	79.000	79.000	60.957	976,000
2022-12-28	79.600	80.300	79.000	79.100	61.034	299,000
2022-12-27	78.900	79.800	78.900	79.600	61.420	362,000
2022-12-26	79.500	79.500	78.300	78.800	60.803	162,000
2022-12-23	77.900	79.300	77.500	78.300	60.417	211,000
2022-12-22	79.000	79.000	77.500	77.900	60.109	93,000
2022-12-21	77.100	78.000	76.700	77.800	60.031	106,000
2022-12-20	78.500	80.000	76.500	76.700	59.183	216,000
2022-12-19	78.600	78.600	77.700	78.500	60.572	140,000
2022-12-16	77.500	78.500	77.400	78.500	60.572	175,000
2022-12-15	77.400	79.700	77.400	78.000	60.186	428,000
2022-12-14	76.200	77.400	76.200	76.900	59.337	151,000
2022-12-13	76.600	77.200	76.000	76.000	58.642	145,000
2022-12-12	77.000	77.700	76.600	76.600	59.105	121,000
2022-12-09	76.200	76.800	76.000	76.400	58.951	95,000
2022-12-08	76.300	76.600	75.700	76.200	58.797	122,000
2022-12-07	78.300	78.300	76.100	76.700	59.183	145,000
2022-12-06	77.800	79.500	77.800	78.400	60.494	273,000
2022-12-05	78.000	78.000	77.200	77.800	60.031	105,000
2022-12-02	78.200	78.300	77.600	77.700	59.954	74,000
2022-12-01	79.800	79.800	77.300	78.200	60.340	152,000
2022-11-30	76.500	78.300	76.500	78.000	60.186	270,000
2022-11-29	76.100	76.400	75.700	76.100	58.720	72,000
2022-11-28	76.000	76.200	75.000	76.100	58.720	74,000
2022-11-25	76.700	76.700	75.300	75.800	58.488	66,000
2022-11-24	75.700	76.400	75.500	76.000	58.642	76,000
2022-11-23	76.000	76.000	75.100	75.500	58.257	84,000
2022-11-22	74.600	75.700	74.600	75.500	58.257	86,000
2022-11-21	77.400	81.400	75.200	75.700	58.411	664,000
2022-11-18	75.600	77.000	75.000	75.200	58.025	408,000
2022-11-17	74.300	75.400	74.000	75.200	58.025	108,000
2022-11-16	73.600	74.000	73.200	74.000	57.099	51,000
2022-11-15	73.400	73.600	72.800	73.400	56.636	61,000
2022-11-14	73.500	73.500	72.600	73.400	56.636	74,000
2022-11-11	74.000	74.000	72.500	72.500	55.942	97,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.