Soft-World International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	74.000	74.000	72.800	72.800	56.173	37,000
2022-11-09	73.100	74.000	73.100	73.400	56.636	26,000
2022-11-08	73.300	73.900	73.000	73.000	56.328	49,000
2022-11-07	72.800	73.800	72.700	73.200	56.482	42,000
2022-11-04	72.700	73.700	72.200	72.300	55.788	62,000
2022-11-03	72.700	72.700	72.100	72.200	55.710	29,000
2022-11-02	72.900	73.000	72.700	72.700	56.096	12,000
2022-11-01	72.000	72.500	72.000	72.400	55.865	14,000
2022-10-31	72.100	72.500	71.600	71.600	55.247	40,000
2022-10-28	72.200	72.300	71.900	71.900	55.479	18,000
2022-10-27	72.300	72.300	71.800	72.200	55.710	17,000
2022-10-26	71.500	72.000	71.300	72.000	55.556	21,000
2022-10-25	71.500	72.000	71.400	71.800	55.402	38,000
2022-10-24	72.000	72.000	71.300	71.300	55.016	122,000
2022-10-21	72.400	72.400	71.700	71.700	55.325	9,000
2022-10-20	72.400	72.800	71.600	72.000	55.556	79,000
2022-10-19	72.400	72.600	71.600	71.600	55.247	40,000
2022-10-18	72.400	72.700	72.000	72.400	55.865	11,000
2022-10-17	72.200	73.100	71.600	72.400	55.865	62,000
2022-10-14	72.300	73.000	72.100	72.100	55.633	63,000
2022-10-13	72.400	72.700	71.700	71.700	55.325	106,000
2022-10-12	73.400	73.400	71.600	72.400	55.865	259,000
2022-10-11	71.700	72.300	70.900	71.600	55.247	43,000
2022-10-07	72.000	72.000	71.500	71.600	55.247	31,000
2022-10-06	71.100	71.800	71.100	71.500	55.170	28,000
2022-10-05	71.800	72.600	71.000	71.000	54.784	84,000
2022-10-04	72.700	72.700	71.300	72.100	55.633	31,000
2022-10-03	70.400	71.700	70.400	71.300	55.016	24,000
2022-09-30	70.000	72.000	70.000	70.400	54.321	73,000
2022-09-29	70.200	70.700	69.800	70.000	54.013	120,000
2022-09-28	71.800	71.800	70.000	70.000	54.013	58,000
2022-09-27	72.700	72.700	70.900	71.600	55.247	35,000
2022-09-26	72.200	72.200	70.000	71.000	54.784	123,000
2022-09-23	73.700	73.900	72.900	72.900	56.250	35,000
2022-09-22	73.000	73.700	72.400	73.700	56.868	22,000
2022-09-21	72.800	73.900	72.500	73.200	56.482	43,000
2022-09-20	74.500	75.400	74.200	74.200	57.254	64,000
2022-09-19	75.700	75.700	74.500	74.800	57.717	52,000
2022-09-16	76.300	76.300	75.600	75.600	58.334	37,000
2022-09-15	77.800	77.800	76.600	76.600	59.105	12,000
2022-09-14	77.300	77.300	75.300	76.800	59.260	21,000
2022-09-13	77.000	77.400	76.900	77.400	59.723	56,000
2022-09-12	78.000	78.000	76.500	77.000	59.414	63,000
2022-09-08	76.100	77.300	76.100	77.000	59.414	21,000
2022-09-07	76.200	78.100	75.100	75.800	58.488	59,000
2022-09-06	75.200	75.400	74.500	75.100	57.948	27,000
2022-09-05	77.500	77.500	73.900	74.800	57.717	62,000
2022-09-02	76.900	77.200	76.300	76.500	59.028	42,000
2022-09-01	78.300	78.300	76.400	76.400	58.951	39,000
2022-08-31	78.000	78.000	77.300	77.300	59.646	29,000
2022-08-30	78.500	78.500	77.100	77.100	59.491	23,000
2022-08-29	77.400	77.400	76.000	76.800	59.260	36,000
2022-08-26	78.800	78.900	77.300	77.400	59.723	52,000
2022-08-25	79.000	79.000	78.000	78.100	60.263	38,000
2022-08-24	77.200	78.300	77.200	77.600	59.877	92,000
2022-08-23	77.900	77.900	77.200	77.200	59.568	50,000
2022-08-22	77.600	78.100	77.600	77.800	60.031	32,000
2022-08-19	78.300	78.300	77.500	77.600	59.877	77,000
2022-08-18	76.300	78.000	76.300	77.100	59.491	141,000
2022-08-17	75.800	77.000	75.500	76.300	58.874	150,000

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	7.5000 TWD
2025-03-24	7.5000 TWD
2024-03-22	9.0000 TWD
2023-04-26	7.0000 TWD
2022-04-21	5.2000 TWD
2021-08-27	6.0000 TWD
2020-08-28	4.0177 TWD
2019-08-28	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.